Indicators

Gti Energy Ltd (OP:GTRIF)

0.0025 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.0025	0	+0.00(+25.00%)
Apr 07, 2025				0.0020	0	+0.00(+11.11%)
Apr 02, 2025				0.0018	0	-0.00(-10.00%)
Mar 20, 2025				0.0020	0	+0.00(+0.00%)
Mar 19, 2025	0.0020	0.0020	0.0020	0.0020	150,000	+0.00(+0.00%)
Mar 18, 2025	0.0020	0.0020	0.0020	0.0020	500,000	+0.00(+0.00%)
Mar 06, 2025				0.0020	0	+0.00(+0.00%)
Mar 04, 2025				0.0020	0	+0.00(+33.33%)
Feb 26, 2025				0.0015	0	-0.00(-76.92%)
Feb 25, 2025	0.0065	0.0065	0.0065	0.0065	670	+0.00(+25.00%)
Feb 20, 2025				0.0052	0	-0.00(-23.53%)
Feb 19, 2025	0.0068	0.0068	0.0068	0.0068	40,000	+0.01(+466.67%)
Feb 13, 2025				0.0012	0	-0.01(-82.86%)
Feb 12, 2025	0.0070	0.0080	0.0070	0.0070	670,000	+0.00(+0.00%)
Feb 06, 2025				0.0070	0	-0.00(-12.50%)
Feb 05, 2025	0.0070	0.0080	0.0070	0.0080	16,000	+0.01(+220.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.