(OP:GMTH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 0.0450 | 0 | +0.00(+12.22%) | |||
| Dec 01, 2025 | 0.0521 | 0.0521 | 0.0401 | 0.0401 | 12,070 | -0.02(-36.45%) |
| Nov 06, 2025 | 0.0631 | 0 | -0.01(-9.86%) | |||
| Oct 30, 2025 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Oct 29, 2025 | 0.0751 | 0.0800 | 0.0751 | 0.0800 | 11,000 | +0.02(+29.03%) |
| Oct 28, 2025 | 0.0850 | 0.0850 | 0.0620 | 0.0620 | 49,001 | -0.03(-34.74%) |
| Oct 22, 2025 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.0950 | 0 | +0.00(+0.53%) | |||
| Oct 10, 2025 | 0.0850 | 0.0945 | 0.0820 | 0.0945 | 39,990 | -0.01(-5.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.