Gameon Entertainment Technologies Inc (OP: GMETF )

0.0640 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0640 0.0640 0.0640 0.0640 1,504 +0.01(+15.52%)
Jul 01, 2024 0.0554 0.0554 0.0554 0.0554 259 -0.00(-3.48%)
Jun 28, 2024 0.0574 0.0574 0.0574 0.0574 240 +0.00(+2.87%)
Jun 27, 2024 0.0558 0.0558 0.0558 0.0558 110 -0.00(-0.18%)
Jun 26, 2024 0.0511 0.0559 0.0511 0.0559 3,879 -0.01(-16.57%)
Jun 24, 2024 0.0670 16 +0.01(+18.79%)
Jun 21, 2024 0.0564 0.0564 0.0528 0.0564 26,400 +0.00(+0.36%)
Jun 20, 2024 0.0500 0.0562 0.0500 0.0562 50,242 -0.00(-4.58%)
Jun 18, 2024 0.0565 0.0590 0.0563 0.0589 3,352 -0.01(-8.54%)
Jun 14, 2024 0.0644 5 -0.01(-12.97%)
Jun 13, 2024 0.0585 0.0740 0.0585 0.0740 6,017 +0.01(+22.31%)
Jun 12, 2024 0.0605 0.0605 0.0605 0.0605 506 +0.00(+0.83%)
Jun 11, 2024 0.0595 0.0605 0.0595 0.0600 20,439 +0.00(+1.35%)
Jun 10, 2024 0.0595 0.0595 0.0592 0.0592 10,003 -0.00(-1.82%)
Jun 07, 2024 0.0579 0.0631 0.0532 0.0603 11,918 -0.00(-1.15%)
Jun 06, 2024 0.0610 0.0610 0.0584 0.0610 220 -0.00(-4.39%)
Jun 05, 2024 0.0600 0.0655 0.0584 0.0638 65,185 +0.00(+0.00%)
Jun 04, 2024 0.0638 0.0638 0.0638 0.0638 200 +0.00(+0.95%)
Jun 03, 2024 0.0621 0.0641 0.0621 0.0632 7,750 +0.00(+4.12%)
May 31, 2024 0.0698 0.0698 0.0607 0.0607 25,900 -0.02(-22.58%)
May 30, 2024 0.0645 0.0784 0.0645 0.0784 1,311 +0.01(+14.96%)
May 29, 2024 0.0645 0.0718 0.0645 0.0682 493 -0.00(-0.73%)
May 28, 2024 0.0699 0.0699 0.0686 0.0687 50,015 +0.00(+1.93%)
May 23, 2024 0.0674 84 -0.00(-5.60%)
May 22, 2024 0.0714 0.0749 0.0714 0.0714 1,518 -0.00(-4.80%)
May 21, 2024 0.0742 0.0750 0.0742 0.0750 10,585 -0.00(-3.23%)
May 16, 2024 0.0775 0 +0.01(+10.71%)
May 15, 2024 0.0645 0.0718 0.0645 0.0700 2,002 -0.00(-4.11%)
May 14, 2024 0.0759 0.0825 0.0730 0.0730 9,139 -0.01(-11.08%)
May 13, 2024 0.0717 0.0821 0.0717 0.0821 6,005 +0.01(+14.83%)
May 10, 2024 0.0698 0.0751 0.0698 0.0715 6,940 +0.00(+0.70%)
May 09, 2024 0.0695 0.0745 0.0695 0.0710 2,736 -0.00(-0.70%)
May 08, 2024 0.0746 0.0746 0.0697 0.0715 3,900 -0.00(-4.54%)
May 07, 2024 0.0772 0.0772 0.0715 0.0749 23,102 +0.00(+5.05%)
May 06, 2024 0.0754 0.0758 0.0713 0.0713 22,062 -0.01(-11.76%)
May 03, 2024 0.0810 0.0810 0.0808 0.0808 10,800 +0.00(+0.12%)
May 02, 2024 0.0807 0.0807 0.0807 0.0807 204 -0.00(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.