Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP:GLIOF)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0130 0.0150 0.0130 0.0150 11,611 +0.00(+0.00%)
Jun 05, 2025 0.0106 0.0150 0.0106 0.0150 411,333 +0.01(+66.67%)
Jun 04, 2025 0.0090 0.0090 0.0090 0.0090 200 +0.00(+0.00%)
Jun 03, 2025 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+23.29%)
Jun 02, 2025 0.0073 0.0073 0.0073 0.0073 665 -0.00(-27.00%)
May 28, 2025 0.0100 0 -0.00(-1.96%)
May 27, 2025 0.0109 0.0127 0.0102 0.0102 469,471 -0.00(-4.67%)
May 22, 2025 0.0107 19 -0.00(-17.69%)
May 19, 2025 0.0130 0 -0.00(-12.16%)
May 16, 2025 0.0148 0.0148 0.0148 0.0148 1,000 +0.00(+32.14%)
May 15, 2025 0.0112 0.0112 0.0112 0.0112 1,000 +0.00(+0.90%)
May 14, 2025 0.0111 0.0111 0.0111 0.0111 1,000 -0.00(-8.26%)
May 13, 2025 0.0121 0.0150 0.0121 0.0121 4,800 -0.00(-19.33%)
May 12, 2025 0.0029 0.0150 0.0029 0.0150 2,073 +0.00(+0.00%)
May 09, 2025 0.0150 0.0150 0.0150 0.0150 500 +0.01(+66.67%)
May 08, 2025 0.0150 0.0150 0.0090 0.0090 112,250 -0.00(-20.35%)
May 05, 2025 0.0113 0 +0.00(+16.49%)
May 02, 2025 0.0112 0.0112 0.0097 0.0097 16,111 -0.00(-12.61%)
May 01, 2025 0.0111 0.0111 0.0111 0.0111 2,300 +0.00(+6.73%)
Apr 29, 2025 0.0104 0 -0.00(-1.89%)
Apr 28, 2025 0.0106 0.0106 0.0106 0.0106 14,500 -0.00(-1.85%)
Apr 25, 2025 0.0108 0.0108 0.0108 0.0108 5,000 +0.00(+24.14%)
Apr 23, 2025 0.0087 0 -0.00(-18.69%)
Apr 21, 2025 0.0107 0 +0.00(+0.00%)
Apr 17, 2025 0.0107 0.0107 0.0107 0.0107 1,000 -0.00(-23.02%)
Apr 16, 2025 0.0139 0.0139 0.0139 0.0139 1,500 +0.00(+33.65%)
Apr 15, 2025 0.0104 0.0104 0.0104 0.0104 3,000 +0.00(+26.83%)
Apr 14, 2025 0.0082 0.0082 0.0082 0.0082 1,000 -0.00(-33.87%)
Apr 11, 2025 0.0124 0.0124 0.0124 0.0124 1,500 -0.00(-13.29%)
Apr 10, 2025 0.0143 0.0143 0.0143 0.0143 9,670 +0.01(+62.50%)
Apr 04, 2025 0.0088 0 -0.00(-29.60%)
Apr 03, 2025 0.0125 0.0125 0.0125 0.0125 29,246 -0.00(-10.07%)
Apr 02, 2025 0.0139 0.0139 0.0139 0.0139 19,000 -0.00(-13.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.