Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0010 0.0010 0.0001 0.0002 950,594 +0.00(+100.00%)
Sep 30, 2024 0.0006 0.0006 0.0001 0.0001 180,608 -0.00(-83.33%)
Sep 27, 2024 0.0006 0.0006 0.0006 0.0006 21,176 +0.00(+100.00%)
Sep 26, 2024 0.0003 0.0003 0.0003 0.0003 26,865 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0011 0.0003 0.0003 232,719 -0.00(-50.00%)
Sep 24, 2024 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+0.00%)
Sep 23, 2024 0.0006 0.0006 0.0006 0.0006 315,205 +0.00(+0.00%)
Sep 20, 2024 0.0006 0.0006 0.0006 0.0006 126,103 +0.00(+0.00%)
Sep 19, 2024 0.0006 0.0018 0.0006 0.0006 725,865 +0.00(+0.00%)
Sep 18, 2024 0.0006 0.0006 0.0006 0.0006 587,824 +0.00(+0.00%)
Sep 17, 2024 0.0006 0.0006 0.0006 0.0006 2,719,451 +0.00(+0.00%)
Sep 16, 2024 0.0006 0.0006 0.0006 0.0006 22,030 -0.00(-50.00%)
Sep 13, 2024 0.0009 0.0012 0.0009 0.0012 877,326 +0.00(+140.00%)
Sep 12, 2024 0.0013 0.0018 0.0005 0.0005 2,274,074 -0.00(-72.22%)
Sep 11, 2024 0.0011 0.0020 0.0011 0.0018 270,000 -0.00(-28.00%)
Sep 10, 2024 0.0005 0.0026 0.0005 0.0025 1,645,790 +0.00(+127.27%)
Sep 09, 2024 0.0009 0.0025 0.0009 0.0011 596,780 -0.00(-57.69%)
Sep 06, 2024 0.0024 0.0026 0.0022 0.0026 1,605,024 +0.00(+8.33%)
Sep 05, 2024 0.0025 0.0026 0.0021 0.0024 2,239,598 +0.00(+0.00%)
Sep 04, 2024 0.0025 0.0030 0.0020 0.0024 5,098,494 -0.00(-4.00%)
Sep 03, 2024 0.0017 0.0025 0.0014 0.0025 12,543,916 +0.00(+66.67%)
Aug 30, 2024 0.0075 0.0300 0.0010 0.0015 31,400,632 -0.04(-96.77%)
Aug 29, 2024 0.0507 0.0519 0.0465 0.0465 6,318,428 -0.00(-8.10%)
Aug 28, 2024 0.0504 0.0539 0.0503 0.0506 9,254,759 -0.00(-2.69%)
Aug 27, 2024 0.0451 0.0550 0.0451 0.0520 11,009,255 +0.01(+15.30%)
Aug 26, 2024 0.0500 0.0500 0.0380 0.0451 2,074,402 -0.00(-1.96%)
Aug 23, 2024 0.0451 0.0500 0.0451 0.0460 563,413 -0.00(-8.00%)
Aug 22, 2024 0.0600 0.0600 0.0424 0.0500 301,628 -0.00(-0.79%)
Aug 21, 2024 0.0500 0.0600 0.0500 0.0504 308,673 -0.00(-1.56%)
Aug 20, 2024 0.0508 0.0557 0.0502 0.0512 293,965 +0.00(+1.19%)
Aug 19, 2024 0.0506 0.0518 0.0505 0.0506 152,277 -0.00(-0.78%)
Aug 16, 2024 0.0515 0.0515 0.0510 0.0510 334,491 -0.00(-0.97%)
Aug 15, 2024 0.0480 0.0518 0.0478 0.0515 835,287 +0.00(+7.29%)
Aug 14, 2024 0.0460 0.0488 0.0460 0.0480 100,440 +0.00(+11.37%)
Aug 13, 2024 0.0431 0.0460 0.0412 0.0431 337,950 -0.00(-3.15%)
Aug 12, 2024 0.0460 0.0460 0.0426 0.0445 21,983 -0.00(-3.26%)
Aug 09, 2024 0.0431 0.0460 0.0424 0.0460 49,912 +0.00(+2.00%)
Aug 08, 2024 0.0383 0.0451 0.0383 0.0451 15,750 +0.00(+4.88%)
Aug 07, 2024 0.0383 0.0460 0.0383 0.0430 31,960 +0.00(+0.00%)
Aug 06, 2024 0.0429 0.0430 0.0428 0.0430 26,343 +0.00(+1.90%)
Aug 05, 2024 0.0427 0.0427 0.0383 0.0422 135,708 -0.00(-10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.