Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0036 -0.0009 (-20.00%)
Streaming Delayed Price Updated: 3:06 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0039 0.0041 0.0036 0.0036 251,000 -0.00(-20.00%)
Feb 13, 2025 0.0045 0.0045 0.0045 0.0045 25,000 +0.00(+0.00%)
Feb 12, 2025 0.0045 0.0045 0.0045 0.0045 625,000 +0.00(+15.38%)
Feb 11, 2025 0.0042 0.0042 0.0039 0.0039 174,000 +0.00(+0.00%)
Feb 10, 2025 0.0039 0.0039 0.0039 0.0039 458 +0.00(+14.71%)
Feb 07, 2025 0.0038 0.0045 0.0034 0.0034 31,601 -0.00(-10.53%)
Feb 06, 2025 0.0038 0.0045 0.0038 0.0038 215,000 -0.00(-9.52%)
Feb 05, 2025 0.0045 0.0045 0.0042 0.0042 40,886 +0.00(+0.00%)
Feb 04, 2025 0.0041 0.0042 0.0038 0.0042 112,915 +0.00(+5.00%)
Feb 03, 2025 0.0045 0.0045 0.0040 0.0040 181,685 +0.00(+0.00%)
Jan 31, 2025 0.0040 0.0040 0.0040 0.0040 3,200 +0.00(+0.00%)
Jan 30, 2025 0.0070 0.0070 0.0040 0.0040 10,216 +0.00(+0.00%)
Jan 29, 2025 0.0040 0.0044 0.0040 0.0040 491,330 +0.00(+0.00%)
Jan 28, 2025 0.0040 0.0040 0.0040 0.0040 2,173 +0.00(+0.00%)
Jan 27, 2025 0.0040 0.0050 0.0040 0.0040 600,300 -0.00(-20.00%)
Jan 24, 2025 0.0045 0.0050 0.0040 0.0050 1,352,100 +0.00(+25.00%)
Jan 23, 2025 0.0037 0.0040 0.0037 0.0040 1,736,000 +0.00(+0.00%)
Jan 22, 2025 0.0032 0.0040 0.0032 0.0040 1,711,405 +0.00(+11.11%)
Jan 21, 2025 0.0036 0.0036 0.0036 0.0036 24,469 +0.00(+0.00%)
Jan 17, 2025 0.0040 0.0070 0.0036 0.0036 1,760,310 -0.00(-34.55%)
Jan 16, 2025 0.0037 0.0055 0.0036 0.0055 1,364,466 +0.00(+52.78%)
Jan 15, 2025 0.0036 0.0036 0.0036 0.0036 342,001 +0.00(+5.88%)
Jan 14, 2025 0.0034 0.0034 0.0034 0.0034 50,000 +0.00(+6.25%)
Jan 13, 2025 0.0037 0.0037 0.0032 0.0032 748,353 +0.00(+3.23%)
Jan 10, 2025 0.0031 0.0033 0.0031 0.0031 32,500 -0.00(-18.42%)
Jan 08, 2025 0.0036 0.0038 0.0036 0.0038 50,000 +0.00(+26.67%)
Jan 07, 2025 0.0036 0.0038 0.0030 0.0030 114,925 -0.00(-21.05%)
Jan 06, 2025 0.0030 0.0038 0.0030 0.0038 774,060 +0.00(+18.75%)
Jan 03, 2025 0.0036 0.0036 0.0032 0.0032 11,000 -0.00(-34.69%)
Jan 02, 2025 0.0036 0.0049 0.0036 0.0049 84,083 +0.00(+32.43%)
Dec 31, 2024 0.0037 0 -0.00(-5.13%)
Dec 30, 2024 0.0039 0.0039 0.0039 0.0039 15,630 +0.00(+30.00%)
Dec 27, 2024 0.0030 0.0037 0.0030 0.0030 13,750 -0.00(-25.00%)
Dec 26, 2024 0.0039 0.0040 0.0039 0.0040 1,000 +0.00(+33.33%)
Dec 24, 2024 0.0030 0.0030 0.0030 0.0030 30,300 -0.00(-25.00%)
Dec 19, 2024 0.0040 0 +0.00(+0.00%)
Dec 18, 2024 0.0040 0.0040 0.0030 0.0040 160,055 +0.00(+14.29%)
Dec 17, 2024 0.0035 0.0040 0.0031 0.0035 1,820 -0.00(-12.50%)
Dec 16, 2024 0.0030 0.0041 0.0030 0.0040 15,084 +0.00(+2.56%)
Dec 13, 2024 0.0030 0.0039 0.0030 0.0039 201,600 +0.00(+25.81%)
Dec 12, 2024 0.0039 0.0039 0.0031 0.0031 9,500 +0.00(+3.33%)
Dec 11, 2024 0.0030 0.0030 0.0030 0.0030 10,800 -0.00(-23.08%)
Dec 06, 2024 0.0039 0 +0.00(+30.00%)
Dec 05, 2024 0.0030 0.0030 0.0030 0.0030 4,600 -0.00(-3.23%)
Dec 04, 2024 0.0037 0.0039 0.0031 0.0031 6,060 +0.00(+0.00%)
Dec 03, 2024 0.0031 0.0031 0.0031 0.0031 17,376 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.