Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.1723 -0.0054 (-3.04%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1720 0.1776 0.1720 0.1723 65,200 -0.01(-3.04%)
Feb 13, 2025 0.1663 0.1778 0.1663 0.1777 50,700 +0.00(+1.14%)
Feb 12, 2025 0.1739 0.1764 0.1708 0.1757 74,984 -0.00(-2.12%)
Feb 11, 2025 0.1700 0.1795 0.1700 0.1795 73,900 +0.01(+4.97%)
Feb 10, 2025 0.1710 0.1721 0.1710 0.1710 9,978 +0.01(+6.21%)
Feb 07, 2025 0.1610 0.1646 0.1610 0.1610 1,385 -0.00(-2.90%)
Feb 06, 2025 0.1658 0.1658 0.1603 0.1658 3,300 -0.00(-0.06%)
Feb 05, 2025 0.1600 0.1659 0.1600 0.1659 67,784 +0.01(+3.69%)
Feb 04, 2025 0.1633 0.1633 0.1600 0.1600 5,380 -0.00(-1.23%)
Feb 03, 2025 0.1510 0.1630 0.1510 0.1620 92,531 +0.01(+3.65%)
Jan 31, 2025 0.1620 0.1670 0.1563 0.1563 9,300 -0.01(-3.16%)
Jan 30, 2025 0.1614 0.1614 0.1614 0.1614 2,000 +0.01(+3.79%)
Jan 29, 2025 0.1580 0.1620 0.1555 0.1555 40,296 -0.01(-4.19%)
Jan 28, 2025 0.1668 0.1700 0.1580 0.1623 153,816 -0.00(-1.64%)
Jan 27, 2025 0.1700 0.1706 0.1650 0.1650 17,500 -0.01(-2.94%)
Jan 24, 2025 0.1657 0.1700 0.1657 0.1700 2,660 -0.00(-0.53%)
Jan 23, 2025 0.1750 0.1800 0.1665 0.1709 71,000 +0.00(+1.12%)
Jan 22, 2025 0.1681 0.1697 0.1661 0.1690 12,078 +0.01(+4.32%)
Jan 21, 2025 0.1635 0.1635 0.1555 0.1620 42,834 +0.00(+1.25%)
Jan 17, 2025 0.1611 0.1611 0.1600 0.1600 7,500 -0.00(-1.36%)
Jan 16, 2025 0.1689 0.1800 0.1600 0.1622 28,300 -0.01(-4.02%)
Jan 15, 2025 0.1629 0.1710 0.1629 0.1690 16,520 +0.00(+2.11%)
Jan 13, 2025 0.1655 0 +0.00(+1.53%)
Jan 10, 2025 0.1640 0.1652 0.1626 0.1630 37,000 -0.00(-0.06%)
Jan 08, 2025 0.1710 0.1710 0.1616 0.1631 18,300 -0.01(-4.06%)
Jan 07, 2025 0.1700 0.1704 0.1700 0.1700 43,000 +0.00(+1.01%)
Jan 06, 2025 0.1660 0.1728 0.1540 0.1683 67,342 +0.00(+2.62%)
Jan 03, 2025 0.1580 0.1642 0.1580 0.1640 32,150 +0.00(+0.31%)
Jan 02, 2025 0.1658 0.1658 0.1635 0.1635 29,000 -0.00(-1.21%)
Dec 31, 2024 0.1655 0 -0.00(-2.65%)
Dec 30, 2024 0.1707 0.1760 0.1611 0.1700 164,999 -0.00(-0.99%)
Dec 27, 2024 0.1675 0.1755 0.1654 0.1717 81,050 -0.00(-1.32%)
Dec 26, 2024 0.1800 0.1800 0.1664 0.1740 12,139 +0.00(+1.52%)
Dec 24, 2024 0.1600 0.1714 0.1600 0.1714 8,900 +0.00(+0.82%)
Dec 23, 2024 0.1680 0.1700 0.1623 0.1700 16,285 -0.00(-0.58%)
Dec 20, 2024 0.1645 0.1744 0.1510 0.1710 163,500 +0.00(+1.79%)
Dec 19, 2024 0.1800 0.1800 0.1660 0.1680 57,181 -0.00(-1.18%)
Dec 18, 2024 0.1666 0.1725 0.1639 0.1700 62,578 -0.00(-1.73%)
Dec 17, 2024 0.1713 0.1733 0.1700 0.1730 20,100 -0.00(-0.63%)
Dec 16, 2024 0.1700 0.1768 0.1690 0.1741 129,008 -0.00(-1.08%)
Dec 13, 2024 0.1590 0.1768 0.1590 0.1760 48,807 -0.00(-1.68%)
Dec 12, 2024 0.1790 0.1790 0.1772 0.1790 4,789 +0.01(+5.29%)
Dec 11, 2024 0.1719 0.1743 0.1657 0.1700 6,489 -0.01(-3.95%)
Dec 10, 2024 0.1713 0.1785 0.1693 0.1770 282,616 -0.00(-0.11%)
Dec 09, 2024 0.1843 0.1857 0.1770 0.1772 19,100 -0.02(-7.95%)
Dec 06, 2024 0.1848 0.1925 0.1833 0.1925 21,884 +0.01(+6.94%)
Dec 05, 2024 0.1842 0.1842 0.1800 0.1800 16,200 -0.00(-1.32%)
Dec 04, 2024 0.1845 0.1900 0.1761 0.1824 78,004 -0.01(-3.34%)
Dec 03, 2024 0.1879 0.1923 0.1831 0.1887 14,234 +0.01(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.