Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro Manganese Inc (OP:EUMNF)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.1200 82 +0.01(+5.26%)
Dec 09, 2025 0.1140 0 -0.01(-5.00%)
Dec 08, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.01(+5.54%)
Dec 05, 2025 0.1137 0.1137 0.1129 0.1137 1,373 -0.00(-1.13%)
Dec 03, 2025 0.1150 0 -0.00(-4.17%)
Dec 01, 2025 0.1200 0 +0.00(+4.35%)
Nov 28, 2025 0.1106 0.1150 0.1105 0.1150 25,300 +0.00(+2.50%)
Nov 26, 2025 0.1122 0.1122 0.1122 0.1122 7,000 -0.00(-3.69%)
Nov 25, 2025 0.1165 0.1165 0.1165 0.1165 5,000 +0.01(+4.48%)
Nov 24, 2025 0.1128 0.1128 0.1086 0.1115 106,104 +0.00(+1.36%)
Nov 21, 2025 0.1114 0.1120 0.1100 0.1100 9,600 -0.01(-7.17%)
Nov 20, 2025 0.1139 0.1185 0.1128 0.1185 13,250 +0.00(+4.22%)
Nov 19, 2025 0.1137 0.1137 0.1137 0.1137 2,800 -0.01(-6.19%)
Nov 18, 2025 0.1212 0.1212 0.1212 0.1212 187 +0.00(+3.77%)
Nov 17, 2025 0.1168 0.1192 0.1168 0.1168 83,000 +0.01(+5.04%)
Nov 14, 2025 0.1230 0.1230 0.1112 0.1112 12,000 -0.02(-14.13%)
Nov 13, 2025 0.1295 0.1295 0.1295 0.1295 374 +0.01(+7.11%)
Nov 11, 2025 0.1209 0 +0.00(+1.94%)
Nov 10, 2025 0.1186 0.1186 0.1186 0.1186 13,978 +0.00(+1.02%)
Nov 06, 2025 0.1174 600 +0.00(+0.09%)
Nov 05, 2025 0.1143 0.1200 0.1130 0.1173 5,658 -0.01(-4.63%)
Nov 03, 2025 0.1230 18 +0.00(+0.82%)
Oct 30, 2025 0.1220 1 -0.00(-2.17%)
Oct 29, 2025 0.1247 0.1247 0.1247 0.1247 4,000 -0.01(-4.52%)
Oct 28, 2025 0.1200 0.1306 0.1179 0.1306 149,911 +0.01(+7.22%)
Oct 27, 2025 0.1218 0.1218 0.1180 0.1218 58,735 +0.00(+3.22%)
Oct 24, 2025 0.1180 0.1180 0.1180 0.1180 200 +0.00(+0.08%)
Oct 23, 2025 0.1180 0.1180 0.1139 0.1179 350 -0.00(-0.42%)
Oct 22, 2025 0.1280 0.1280 0.1140 0.1184 58,679 -0.01(-8.64%)
Oct 21, 2025 0.1500 0.1500 0.1291 0.1296 15,300 -0.01(-7.36%)
Oct 20, 2025 0.1285 0.1414 0.1285 0.1399 7,201 +0.01(+7.62%)
Oct 17, 2025 0.1300 0.1300 0.1300 0.1300 9,000 -0.00(-0.91%)
Oct 16, 2025 0.1298 0.1490 0.1298 0.1312 140,765 +0.00(+0.92%)
Oct 15, 2025 0.1294 0.1381 0.1294 0.1300 695,417 -0.01(-8.58%)
Oct 14, 2025 0.1274 0.1540 0.1200 0.1422 88,250 +0.04(+34.79%)
Oct 13, 2025 0.1200 0.1200 0.0901 0.1055 10,457 -0.01(-9.05%)
Oct 10, 2025 0.1143 0.1166 0.1056 0.1160 29,800 +0.01(+11.54%)
Oct 09, 2025 0.1200 0.1200 0.1040 0.1040 7,300 -0.01(-7.39%)
Oct 08, 2025 0.1151 0.1157 0.1098 0.1123 24,510 -0.01(-6.42%)
Oct 07, 2025 0.1157 0.1200 0.1157 0.1200 391 -0.00(-0.50%)
Oct 06, 2025 0.1150 0.1227 0.1150 0.1206 54,438 +0.00(+3.17%)
Oct 03, 2025 0.1169 0.1169 0.1169 0.1169 9,000 +0.00(+2.90%)
Oct 02, 2025 0.1136 0.1136 0.1136 0.1136 538 -0.01(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.