Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Environmental Tectonics Corp (OP:ETCC)

1.300 -0.110 (-7.80%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.330 1.330 1.290 1.300 51,489 -0.11(-7.80%)
Jul 02, 2025 1.430 1.430 1.410 1.410 2,575 -0.02(-1.43%)
Jul 01, 2025 1.392 1.440 1.390 1.430 6,072 +0.03(+2.17%)
Jun 30, 2025 1.360 1.400 1.350 1.400 14,220 +0.05(+3.47%)
Jun 27, 2025 1.344 1.360 1.340 1.353 13,589 +0.00(+0.22%)
Jun 26, 2025 1.350 1.350 1.350 1.350 1,021 +0.00(+0.00%)
Jun 25, 2025 1.290 1.350 1.290 1.350 2,000 +0.06(+4.25%)
Jun 24, 2025 1.295 1.295 1.295 1.295 116 +0.00(+0.22%)
Jun 23, 2025 1.318 1.318 1.290 1.292 44,942 -0.05(-3.72%)
Jun 20, 2025 1.342 1.380 1.342 1.342 909 +0.04(+3.23%)
Jun 18, 2025 1.306 1.311 1.290 1.300 20,100 -0.00(-0.38%)
Jun 17, 2025 1.310 1.310 1.230 1.305 17,058 -0.01(-1.06%)
Jun 16, 2025 1.320 1.350 1.270 1.319 10,683 -0.04(-2.73%)
Jun 13, 2025 1.330 1.356 1.330 1.356 3,800 +0.04(+2.73%)
Jun 12, 2025 1.320 1.330 1.320 1.320 6,841 -0.01(-0.75%)
Jun 11, 2025 1.350 1.358 1.318 1.330 22,976 +0.03(+2.31%)
Jun 10, 2025 1.800 1.800 1.150 1.300 221,170 -0.56(-30.11%)
Jun 09, 2025 1.860 1.860 1.860 1.860 146 +0.17(+10.06%)
Jun 06, 2025 1.600 1.690 1.600 1.690 1,125 +0.00(+0.00%)
Jun 05, 2025 1.630 1.790 1.630 1.690 9,262 +0.06(+3.55%)
Jun 04, 2025 1.660 1.660 1.630 1.632 6,350 -0.01(-0.49%)
Jun 03, 2025 1.660 1.800 1.640 1.640 5,978 -0.01(-0.61%)
Jun 02, 2025 1.653 1.653 1.650 1.650 7,500 -0.03(-1.79%)
May 30, 2025 1.690 1.690 1.642 1.680 12,350 -0.01(-0.59%)
May 29, 2025 1.690 1.690 1.690 1.690 800 +0.01(+0.60%)
May 28, 2025 1.680 1.680 1.680 1.680 1,000 +0.02(+1.05%)
May 27, 2025 1.700 1.718 1.568 1.663 22,288 -0.04(-2.21%)
May 23, 2025 1.590 1.720 1.590 1.700 8,200 +0.00(+0.00%)
May 22, 2025 1.700 1.700 1.600 1.700 11,482 +0.10(+6.25%)
May 21, 2025 1.600 1.600 1.600 1.600 4,501 +0.02(+1.27%)
May 20, 2025 1.580 1.580 1.580 1.580 400 +0.08(+5.33%)
May 19, 2025 1.490 1.500 1.490 1.500 13,300 +0.08(+5.63%)
May 16, 2025 1.478 1.478 1.420 1.420 3,610 -0.04(-2.74%)
May 15, 2025 1.350 1.480 1.350 1.460 3,000 +0.14(+10.61%)
May 13, 2025 1.320 43 -0.10(-7.04%)
May 12, 2025 1.500 1.500 1.400 1.420 7,150 +0.09(+6.78%)
May 09, 2025 1.440 1.514 1.320 1.330 45,421 -0.24(-15.30%)
May 05, 2025 1.570 2 +0.02(+1.29%)
May 02, 2025 1.550 1.550 1.550 1.550 1,000 +0.05(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.