Energy and Water Development Corp (OP:EAWD)
0.0001
-0.0014
(-93.33%)
Streaming Delayed Price
Updated: 2:30 PM EDT, Oct 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.0020 | 0.0020 | 0.0001 | 0.0001 | 522,000 | -0.00(-93.33%) |
| Sep 24, 2025 | 0.0015 | 0 | +0.00(+650.00%) | |||
| Sep 18, 2025 | 0.0002 | 0 | -0.00(-90.00%) | |||
| Sep 03, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0020 | 0 | +0.00(+185.71%) | |||
| Aug 26, 2025 | 0.0600 | 0.0600 | 0.0007 | 0.0007 | 21,299 | +0.00(+16.67%) |
| Aug 20, 2025 | 0.0006 | 0 | -0.00(-40.00%) | |||
| Aug 19, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,001 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.