Indicators

Dassault Aviation (OP: DUAVF )

189.00 +8.75 (+4.85%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	189.00	189.00	189.00	189.00	22	+8.75(+4.85%)
Jul 11, 2024	195.00	195.00	180.25	180.25	241	-5.25(-2.83%)
Jul 10, 2024	185.50	185.50	185.50	185.50	110	+5.06(+2.80%)
Jul 08, 2024				180.45	215	-4.94(-2.66%)
Jul 03, 2024				185.39	0	+0.54(+0.29%)
Jul 02, 2024	184.85	184.85	184.85	184.85	175	+4.60(+2.55%)
Jul 01, 2024	180.25	180.25	180.25	180.25	1	-1.90(-1.04%)
Jun 28, 2024	182.15	182.15	182.15	182.15	100	-4.02(-2.16%)
Jun 26, 2024				186.17	130	-4.93(-2.58%)
Jun 25, 2024	195.40	195.80	191.09	191.10	12	+4.69(+2.51%)
Jun 24, 2024	186.41	186.41	186.41	186.41	8	+0.68(+0.36%)
Jun 21, 2024	185.74	185.74	185.74	185.74	100	-4.26(-2.24%)
Jun 20, 2024	190.04	190.04	190.00	190.00	10	-15.79(-7.68%)
Jun 10, 2024				205.79	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 16, 2024				219.15	120	-2.66(-1.20%)
May 08, 2024				221.81	0	-5.94(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.