Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTZNY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2024 6.000 1,000 -0.03(-0.50%)
Oct 23, 2024 5.918 6.030 5.918 6.030 1,639 -0.88(-12.74%)
Oct 21, 2024 6.910 92 -0.59(-7.87%)
Oct 18, 2024 5.960 7.500 5.960 7.500 396 +1.64(+27.99%)
Oct 17, 2024 5.860 5.860 5.860 5.860 127 +0.00(+0.09%)
Oct 16, 2024 5.855 5.855 5.855 5.855 1,072 -1.08(-15.63%)
Oct 15, 2024 6.940 6.940 6.940 6.940 348 +0.54(+8.44%)
Oct 11, 2024 6.400 83 +0.64(+11.01%)
Oct 10, 2024 6.180 6.180 5.765 5.765 450 -0.75(-11.44%)
Oct 09, 2024 6.510 6.510 6.510 6.510 180 -0.03(-0.46%)
Oct 08, 2024 6.540 6.540 6.540 6.540 100 +1.07(+19.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.