Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0348 -0.0052 (-13.00%)
Streaming Delayed Price Updated: 12:14 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0380 0.0400 0.0348 0.0348 27,141 -0.01(-13.00%)
Aug 28, 2024 0.0400 0 +0.00(+6.95%)
Aug 27, 2024 0.0348 0.0374 0.0348 0.0374 12,516 +0.00(+3.60%)
Aug 26, 2024 0.0400 0.0400 0.0361 0.0361 3,000 -0.00(-9.75%)
Aug 23, 2024 0.0461 0.0461 0.0400 0.0400 7,800 -0.01(-21.57%)
Aug 20, 2024 0.0510 0 +0.00(+6.25%)
Aug 19, 2024 0.0425 0.0480 0.0424 0.0480 5,124 -0.01(-12.57%)
Aug 15, 2024 0.0549 0 +0.00(+0.00%)
Aug 14, 2024 0.0475 0.0549 0.0475 0.0549 4,000 +0.00(+0.00%)
Aug 13, 2024 0.0449 0.0549 0.0400 0.0549 6,900 +0.01(+14.37%)
Aug 12, 2024 0.0420 0.0510 0.0420 0.0480 27,900 -0.00(-2.44%)
Aug 08, 2024 0.0492 1 -0.01(-10.55%)
Aug 07, 2024 0.0600 0.0600 0.0500 0.0550 17,380 +0.00(+7.21%)
Aug 06, 2024 0.0539 0.0539 0.0513 0.0513 18,128 -0.00(-4.11%)
Aug 05, 2024 0.0600 0.0600 0.0535 0.0535 2,480 -0.01(-10.83%)
Aug 02, 2024 0.0574 0.0600 0.0574 0.0600 1,727 +0.00(+0.00%)
Aug 01, 2024 0.0600 0.0600 0.0557 0.0600 3,700 +0.00(+0.00%)
Jul 31, 2024 0.0557 0.0600 0.0557 0.0600 3,880 +0.00(+0.00%)
Jul 29, 2024 0.0600 0 +0.00(+0.00%)
Jul 25, 2024 0.0600 0 +0.00(+3.81%)
Jul 23, 2024 0.0578 0 -0.01(-16.83%)
Jul 22, 2024 0.0572 0.0695 0.0572 0.0695 12,802 +0.00(+6.76%)
Jul 19, 2024 0.0699 0.0699 0.0651 0.0651 17,000 +0.00(+0.15%)
Jul 18, 2024 0.0630 0.0650 0.0630 0.0650 16,000 +0.01(+8.33%)
Jul 16, 2024 0.0600 70 -0.00(-3.23%)
Jul 12, 2024 0.0620 0 +0.00(+3.33%)
Jul 11, 2024 0.0650 0.0650 0.0600 0.0600 7,756 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 3,510 -0.00(-3.23%)
Jul 09, 2024 0.0575 0.0620 0.0575 0.0620 33,110 +0.00(+3.33%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 2,591 -0.01(-10.31%)
Jul 05, 2024 0.0662 0.0674 0.0621 0.0669 11,426 +0.00(+7.04%)
Jul 02, 2024 0.0625 0 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.