Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 1.120 0 -0.05(-4.27%)
Oct 01, 2024 1.170 0 +0.05(+4.46%)
Sep 25, 2024 1.120 0 -0.01(-0.88%)
Sep 24, 2024 1.130 1.130 1.130 1.130 5,500 +0.06(+5.61%)
Sep 19, 2024 1.070 0 +0.04(+3.88%)
Sep 10, 2024 1.030 0 +0.00(+0.00%)
Sep 09, 2024 1.030 1.030 1.030 1.030 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.