Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currys Plc (OP: DSITF )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.9800 0 -0.04(-3.92%)
Nov 25, 2024 1.020 1.020 1.000 1.020 11,105 +0.03(+3.34%)
Nov 22, 2024 0.9870 0.9870 0.9870 0.9870 5,000 -0.02(-2.28%)
Nov 14, 2024 1.010 0 -0.05(-5.16%)
Nov 04, 2024 1.065 0 -0.06(-4.91%)
Oct 29, 2024 1.120 0 -0.05(-4.27%)
Oct 01, 2024 1.170 0 +0.05(+4.46%)
Sep 25, 2024 1.120 0 -0.01(-0.88%)
Sep 24, 2024 1.130 1.130 1.130 1.130 5,500 +0.06(+5.61%)
Sep 19, 2024 1.070 0 +0.04(+3.88%)
Sep 10, 2024 1.030 0 +0.00(+0.00%)
Sep 09, 2024 1.030 1.030 1.030 1.030 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.