Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DRREF)

10.50 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 10.50 10.50 10.50 10.50 5,400 +0.02(+0.14%)
Aug 25, 2025 10.50 10.50 10.47 10.48 20,001 +0.04(+0.33%)
Aug 22, 2025 10.60 10.61 10.45 10.45 10,220 -0.13(-1.23%)
Aug 21, 2025 10.58 10.65 10.22 10.58 239,883 +1.48(+16.26%)
Aug 20, 2025 9.070 9.100 9.060 9.100 6,224 -0.04(-0.44%)
Aug 19, 2025 9.200 9.200 9.140 9.140 1,000 +0.02(+0.22%)
Aug 18, 2025 9.120 9.120 9.120 9.120 3,350 +0.13(+1.45%)
Aug 14, 2025 8.990 1 -0.36(-3.85%)
Aug 13, 2025 9.314 9.350 9.314 9.350 2,330 +0.06(+0.65%)
Aug 12, 2025 9.290 9.290 9.290 9.290 160 +0.00(+0.00%)
Aug 11, 2025 9.290 9.350 9.290 9.290 1,170 +0.39(+4.38%)
Aug 08, 2025 8.900 9.070 8.900 8.900 1,000 -0.45(-4.81%)
Aug 07, 2025 9.050 9.400 9.010 9.350 900 +0.05(+0.51%)
Aug 06, 2025 9.070 9.308 9.040 9.303 15,325 +0.23(+2.56%)
Aug 05, 2025 9.088 9.088 9.070 9.070 3,600 -0.23(-2.47%)
Jul 30, 2025 9.300 0 +0.13(+1.42%)
Jul 28, 2025 9.170 0 -0.12(-1.29%)
Jul 23, 2025 9.290 0 +0.24(+2.65%)
Jul 22, 2025 9.000 9.050 8.800 9.050 1,200 -0.02(-0.22%)
Jul 21, 2025 9.070 9.210 9.070 9.070 300 -0.28(-2.99%)
Jul 18, 2025 9.350 9.350 9.350 9.350 200 +0.12(+1.25%)
Jul 17, 2025 9.060 9.235 9.060 9.235 1,615 +0.17(+1.93%)
Jul 16, 2025 9.060 9.060 9.060 9.060 3,000 -0.09(-0.98%)
Jul 15, 2025 9.150 9.150 9.150 9.150 500 -0.06(-0.65%)
Jul 14, 2025 9.210 9.210 9.210 9.210 1,100 +0.08(+0.88%)
Jul 11, 2025 9.170 9.181 9.050 9.130 5,812 -0.07(-0.76%)
Jul 10, 2025 9.200 9.200 9.200 9.200 1,900 +0.00(+0.00%)
Jul 09, 2025 9.350 9.350 9.200 9.200 500 +0.10(+1.10%)
Jul 08, 2025 9.190 9.190 9.100 9.100 6,305 -0.15(-1.62%)
Jul 07, 2025 9.250 9.250 9.250 9.250 9,100 -0.08(-0.81%)
Jul 02, 2025 9.326 0 -0.02(-0.26%)
Jun 27, 2025 9.350 0 +0.05(+0.54%)
Jun 23, 2025 9.300 1 +0.00(+0.00%)
Jun 20, 2025 9.350 9.350 9.300 9.300 300 +0.00(+0.00%)
Jun 18, 2025 9.350 9.350 9.300 9.300 5,740 -0.04(-0.43%)
Jun 16, 2025 9.340 1,600 +0.34(+3.78%)
Jun 13, 2025 9.200 9.200 8.930 9.000 6,400 -0.20(-2.17%)
Jun 12, 2025 9.200 9.200 9.200 9.200 400 +0.05(+0.55%)
Jun 11, 2025 9.150 9.150 9.150 9.150 300 +0.04(+0.44%)
Jun 10, 2025 9.101 9.150 9.000 9.110 1,650 +0.01(+0.11%)
Jun 09, 2025 9.350 9.350 9.078 9.100 1,400 -0.09(-0.98%)
Jun 05, 2025 9.190 0 +0.44(+5.03%)
Jun 04, 2025 9.010 9.010 8.750 8.750 1,620 -0.25(-2.78%)
Jun 03, 2025 9.200 9.200 9.000 9.000 5,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.