Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRREF )

6.550 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 6.500 6.550 6.500 6.550 430 +0.05(+0.77%)
Jan 21, 2025 6.398 6.500 6.398 6.500 60,145 +0.10(+1.56%)
Jan 17, 2025 6.390 6.400 6.390 6.400 1,000 +0.00(+0.00%)
Jan 15, 2025 6.400 12 +0.00(+0.00%)
Jan 14, 2025 6.400 6.400 6.400 6.400 308 +0.10(+1.59%)
Jan 08, 2025 6.300 0 +0.00(+0.00%)
Jan 07, 2025 6.300 6.300 6.120 6.300 33,525 +0.00(+0.00%)
Jan 06, 2025 6.400 6.400 6.290 6.300 5,468 -0.10(-1.56%)
Jan 03, 2025 6.400 6.400 6.400 6.400 1,700 +0.00(+0.00%)
Jan 02, 2025 6.410 6.410 6.400 6.400 5,839 +0.03(+0.47%)
Dec 31, 2024 6.370 0 +0.07(+1.11%)
Dec 30, 2024 6.360 6.570 6.300 6.300 7,838 -0.10(-1.56%)
Dec 27, 2024 6.400 6.400 6.400 6.400 146 +0.00(+0.00%)
Dec 24, 2024 6.400 0 -0.20(-3.03%)
Dec 20, 2024 6.600 35 +0.08(+1.23%)
Dec 19, 2024 6.520 6.520 6.520 6.520 214 -0.23(-3.41%)
Dec 18, 2024 6.750 6.750 6.750 6.750 715 +0.22(+3.37%)
Dec 17, 2024 6.750 6.750 6.530 6.530 800 -0.22(-3.26%)
Dec 16, 2024 7.030 7.030 6.750 6.750 500 -0.28(-3.98%)
Dec 13, 2024 6.890 7.030 6.890 7.030 15,951 +0.00(+0.00%)
Dec 12, 2024 6.750 7.030 6.750 7.030 13,934 +0.28(+4.15%)
Dec 11, 2024 6.750 6.750 6.750 6.750 300 +0.26(+4.01%)
Dec 10, 2024 6.750 6.750 6.490 6.490 3,360 -0.05(-0.84%)
Dec 09, 2024 6.800 6.800 6.380 6.545 17,030 -0.25(-3.75%)
Dec 06, 2024 6.800 6.800 6.800 6.800 2,265 +0.05(+0.74%)
Dec 04, 2024 6.750 0 -0.06(-0.88%)
Nov 29, 2024 6.810 0 -0.09(-1.30%)
Nov 27, 2024 6.900 6.900 6.900 6.900 500 +0.03(+0.44%)
Nov 26, 2024 7.350 7.350 6.820 6.870 9,200 +0.05(+0.73%)
Nov 25, 2024 6.820 6.820 6.820 6.820 184 -0.05(-0.73%)
Nov 22, 2024 6.870 6.950 6.870 6.870 330 +0.03(+0.44%)
Nov 21, 2024 7.000 7.000 6.840 6.840 1,525 -0.01(-0.15%)
Nov 20, 2024 6.810 6.910 6.750 6.850 15,850 -0.12(-1.72%)
Nov 19, 2024 6.970 6.970 6.970 6.970 1,001 +0.00(+0.00%)
Nov 18, 2024 6.840 7.000 6.680 6.970 10,228 +0.67(+10.63%)
Nov 15, 2024 6.300 6.300 6.300 6.300 101 -0.38(-5.62%)
Nov 14, 2024 6.675 6.675 6.675 6.675 240 -0.31(-4.37%)
Nov 12, 2024 6.980 0 -0.02(-0.29%)
Nov 11, 2024 7.000 7.000 7.000 7.000 100 +0.01(+0.14%)
Nov 08, 2024 6.990 6.990 6.990 6.990 4,360 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.