Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0481 0.0481 0.0450 0.0450 2,039 -0.01(-25.00%)
Jul 08, 2024 0.0600 0 +0.02(+41.18%)
Jul 05, 2024 0.0425 0.0425 0.0425 0.0425 191 +0.00(+0.00%)
Jul 03, 2024 0.0425 0.0425 0.0425 0.0425 333 +0.00(+0.00%)
Jul 02, 2024 0.0425 0.0425 0.0425 0.0425 666 -0.01(-22.73%)
Jul 01, 2024 0.0550 0.0550 0.0550 0.0550 1,500 +0.01(+22.22%)
Jun 28, 2024 0.0648 0.0648 0.0450 0.0450 1,086 -0.03(-35.71%)
Jun 27, 2024 0.0390 0.0700 0.0390 0.0700 2,297 +0.00(+0.00%)
Jun 26, 2024 0.0370 0.0700 0.0370 0.0700 2,185 +0.03(+93.37%)
Jun 21, 2024 0.0362 1 -0.01(-27.60%)
Jun 18, 2024 0.0500 2 -0.01(-23.08%)
Jun 12, 2024 0.0650 0 +0.01(+8.33%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 07, 2024 0.0600 0 +0.01(+20.00%)
Jun 03, 2024 0.0500 0 -0.01(-16.67%)
May 31, 2024 0.0600 0.0600 0.0600 0.0600 127 +0.00(+0.00%)
May 30, 2024 0.0600 0.0600 0.0600 0.0600 201 -0.03(-31.82%)
May 20, 2024 0.0880 10 -0.00(-2.22%)
May 17, 2024 0.0700 0.0900 0.0700 0.0900 20,411 +0.03(+50.00%)
May 15, 2024 0.0600 43 +0.01(+20.24%)
May 09, 2024 0.0499 46 -0.03(-37.62%)
May 07, 2024 0.0800 0 +0.00(+0.00%)
May 06, 2024 0.0800 0.0800 0.0800 0.0800 284 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.