Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				15.73	0	-0.12(-0.78%)
Nov 05, 2024				15.85	1,025	+0.50(+3.26%)
Oct 24, 2024				15.35	59	-2.18(-12.42%)
Oct 08, 2024				17.53	61	+0.93(+5.61%)
Oct 03, 2024				16.60	0	-1.00(-5.71%)
Sep 30, 2024				17.60	56	+0.30(+1.73%)
Sep 24, 2024				17.30	0	+0.04(+0.25%)
Sep 20, 2024				17.26	0	-0.02(-0.10%)
Sep 18, 2024				17.27	0	+0.40(+2.39%)
Sep 16, 2024				16.87	70	-0.03(-0.18%)
Sep 13, 2024	16.21	16.90	16.21	16.90	12,500	-0.31(-1.80%)
Sep 12, 2024	16.16	17.21	16.16	17.21	2,158	+0.46(+2.75%)
Sep 11, 2024	16.75	16.75	16.75	16.75	116	+0.31(+1.89%)
Sep 09, 2024				16.44	0	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carrefour S.A. (OP: CRERF )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Carrefour S.A. (OP: CRERF )

Historical Prices

Sections

Services

Follow Us