Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

0.7982 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.7982 0.7982 0.7982 0.7982 1,025 +0.04(+5.03%)
Mar 11, 2025 0.7909 0.7909 0.7600 0.7600 4,100 -0.03(-3.91%)
Mar 10, 2025 0.7909 0.7909 0.7909 0.7909 145 -0.03(-3.55%)
Mar 06, 2025 0.8200 0 -0.04(-4.42%)
Mar 05, 2025 0.8579 0.8579 0.8579 0.8579 1,000 +0.04(+4.62%)
Mar 04, 2025 0.8444 0.8444 0.8049 0.8200 30,300 -0.07(-7.58%)
Mar 03, 2025 0.8873 0.9375 0.8873 0.8873 1,755 -0.02(-2.49%)
Feb 26, 2025 0.9100 0 -0.02(-1.92%)
Feb 24, 2025 0.9278 0 -0.09(-9.04%)
Feb 21, 2025 1.030 1.030 0.9456 1.020 6,300 -0.06(-5.56%)
Feb 20, 2025 1.350 1.440 0.9732 1.080 40,385 -0.64(-37.21%)
Feb 19, 2025 1.710 1.720 1.710 1.720 4,150 +0.11(+6.83%)
Feb 18, 2025 1.717 1.717 1.600 1.610 3,780 -0.30(-15.71%)
Feb 06, 2025 1.910 0 +0.05(+2.96%)
Feb 05, 2025 1.855 1.855 1.855 1.855 300 +0.03(+1.42%)
Feb 04, 2025 1.955 1.955 1.829 1.829 425 +0.05(+2.75%)
Jan 30, 2025 1.780 0 +0.06(+3.49%)
Jan 29, 2025 1.720 1.720 1.720 1.720 233 -0.05(-3.10%)
Jan 28, 2025 1.775 1.775 1.775 1.775 3,399 -0.06(-3.41%)
Jan 24, 2025 1.838 0 -0.18(-9.14%)
Jan 17, 2025 2.023 0 +0.02(+1.13%)
Jan 15, 2025 2.000 0 -0.36(-15.25%)
Jan 07, 2025 2.360 0 +0.31(+15.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.