Indicators

Markets:

News

Cogstate Ltd (OP:COGZF)

1.110 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.110	1.110	1.110	1.110	7,000	+0.00(+0.00%)
Jul 31, 2025	1.110	1.110	1.110	1.110	3,000	-0.01(-0.89%)
Jul 29, 2025				1.120	0	+0.01(+0.77%)
Jul 28, 2025	1.111	1.111	1.111	1.111	1,000	-0.09(-7.38%)
Jul 25, 2025	1.200	1.200	1.200	1.200	1,190	+0.05(+4.35%)
Jul 23, 2025				1.150	35	+0.00(+0.00%)
Jul 22, 2025	1.150	1.150	1.150	1.150	20,100	+0.14(+13.86%)
Jul 21, 2025	1.160	1.160	1.010	1.010	5,516	-0.03(-2.88%)
Jul 15, 2025				1.040	0	-0.07(-6.52%)
Jul 14, 2025	1.160	1.160	1.113	1.113	474	+0.03(+3.01%)
Jul 08, 2025				1.080	0	-0.12(-10.00%)
Jun 30, 2025				1.200	0	+0.23(+23.71%)
Jun 26, 2025				0.9700	0	+0.01(+1.31%)
Jun 24, 2025				0.9575	0	+0.02(+1.86%)
Jun 13, 2025				0.9400	0	+0.04(+4.44%)
Jun 12, 2025	0.9000	0.9000	0.9000	0.9000	15,000	+0.04(+4.14%)
Jun 03, 2025				0.8642	0	+0.02(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.