Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

22.05 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 22.00 22.05 22.00 22.05 1,375 -0.20(-0.90%)
Jan 30, 2025 22.25 0 +0.00(+0.00%)
Jan 27, 2025 22.25 0 -0.25(-1.11%)
Jan 23, 2025 22.50 0 +0.00(+0.00%)
Jan 22, 2025 21.14 25.00 21.11 22.50 2,495 +1.42(+6.74%)
Jan 21, 2025 21.08 21.08 21.08 21.08 100 +0.08(+0.38%)
Jan 17, 2025 20.50 21.00 20.50 21.00 200 +0.40(+1.94%)
Dec 27, 2024 20.60 0 +0.10(+0.49%)
Dec 24, 2024 20.50 0 -0.50(-2.38%)
Dec 16, 2024 21.00 0 +0.00(+0.00%)
Dec 03, 2024 21.00 0 +1.25(+6.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.