Indicators

Calloway's Nursery Inc (OP: CLWY )

6.500 +1.300 (+25.00%)

Streaming Delayed Price Updated: 3:21 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	6.500	6.500	6.500	6.500	16,350	+1.30(+25.00%)
Sep 23, 2024				5.200	0	-0.80(-13.33%)
Sep 20, 2024	6.000	6.000	6.000	6.000	1,000	+0.65(+12.15%)
Sep 19, 2024	5.350	5.350	5.350	5.350	1,100	+0.35(+7.00%)
Sep 12, 2024				5.000	0	-1.70(-25.37%)
Aug 20, 2024	5.000	5.000	5.000	6.700	360	+0.70(+11.67%)
Aug 19, 2024	6.000	6.000	6.000	6.000	393	+0.00(+0.00%)
Aug 13, 2024				6.000	0	+0.00(+0.00%)
Aug 08, 2024				6.000	0	+1.00(+20.00%)
Aug 05, 2024				5.000	5	+0.00(+0.00%)
Jul 30, 2024				5.000	0	+0.00(+0.00%)
Jul 29, 2024	5.000	5.000	5.000	5.000	500	+0.00(+0.00%)
Jul 26, 2024	5.000	5.000	5.000	5.000	500	-1.35(-21.26%)
Jul 10, 2024				6.350	0	-0.15(-2.31%)
Jul 09, 2024	6.500	6.500	6.500	6.500	7,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.