Skip to main content

Champion Iron Limited (OP:CIAFF)

4.046 -0.122 (-2.93%)
Streaming Delayed Price Updated: 3:36 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 4.046 4.050 3.980 4.046 12,270 -0.12(-2.93%)
Jan 29, 2026 4.168 4.168 4.163 4.168 1,117 -0.28(-6.34%)
Jan 28, 2026 4.470 4.660 4.379 4.450 59,325 -0.05(-1.11%)
Jan 27, 2026 4.410 4.620 4.380 4.500 42,921 +0.10(+2.27%)
Jan 26, 2026 4.780 4.780 4.340 4.400 76,067 -0.03(-0.68%)
Jan 23, 2026 4.340 4.430 4.300 4.430 100,543 +0.02(+0.57%)
Jan 22, 2026 4.300 4.600 4.298 4.405 13,835 +0.02(+0.34%)
Jan 21, 2026 4.350 4.510 4.290 4.390 28,103 +0.15(+3.54%)
Jan 20, 2026 4.320 4.330 4.040 4.240 34,493 -0.10(-2.30%)
Jan 16, 2026 4.340 4.340 4.310 4.340 539,580 +0.04(+0.93%)
Jan 15, 2026 4.310 4.400 4.244 4.300 551,741 -0.01(-0.14%)
Jan 14, 2026 4.300 4.330 4.300 4.306 278,783 -0.01(-0.32%)
Jan 13, 2026 4.270 4.320 4.250 4.320 38,950 +0.04(+0.93%)
Jan 12, 2026 4.253 4.300 4.253 4.280 26,879 -0.02(-0.47%)
Jan 09, 2026 4.300 4.350 4.280 4.300 1,500 -0.04(-0.92%)
Jan 08, 2026 4.334 4.420 4.310 4.340 17,250 -0.04(-0.91%)
Jan 07, 2026 4.420 4.500 4.380 4.380 27,800 -0.05(-1.13%)
Jan 06, 2026 4.360 4.490 4.340 4.430 21,401 +0.10(+2.31%)
Jan 05, 2026 4.390 4.390 4.270 4.330 29,600 +0.24(+5.87%)
Jan 02, 2026 4.080 4.100 3.820 4.090 14,570 +0.07(+1.74%)
Dec 31, 2025 4.000 4.020 4.000 4.020 1,600 -0.06(-1.47%)
Dec 30, 2025 4.050 4.110 4.010 4.080 28,411 +0.07(+1.75%)
Dec 29, 2025 4.060 4.200 3.980 4.010 6,300 -0.06(-1.47%)
Dec 22, 2025 4.070 0 +0.18(+4.56%)
Dec 19, 2025 3.893 3.893 3.893 3.893 14,600 -0.11(-2.78%)
Dec 15, 2025 4.004 14,580 +0.00(+0.10%)
Dec 10, 2025 4.000 1,400 +0.06(+1.47%)
Dec 09, 2025 3.942 3.942 3.942 3.942 442 +0.00(+0.05%)
Dec 08, 2025 3.950 4.050 3.940 3.940 7,600 -0.07(-1.75%)
Dec 05, 2025 4.000 4.020 4.000 4.010 2,600 +0.02(+0.50%)
Dec 04, 2025 3.950 3.990 3.940 3.990 6,900 -0.01(-0.25%)
Dec 03, 2025 3.893 4.000 3.893 4.000 5,275 +0.16(+4.14%)
Dec 02, 2025 3.810 3.841 3.810 3.841 4,500 +0.08(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.