Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0203 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0190 0.0215 0.0170 0.0203 196,218 -0.00(-7.73%)
Sep 30, 2024 0.0210 0.0228 0.0210 0.0220 100,878 -0.00(-7.56%)
Sep 27, 2024 0.0192 0.0238 0.0192 0.0238 60,749 +0.01(+30.77%)
Sep 26, 2024 0.0183 0.0185 0.0171 0.0182 61,390 +0.00(+1.11%)
Sep 25, 2024 0.0180 0.0199 0.0165 0.0180 307,311 -0.00(-4.26%)
Sep 24, 2024 0.0205 0.0205 0.0170 0.0188 164,342 +0.00(+4.44%)
Sep 23, 2024 0.0210 0.0210 0.0180 0.0180 561,614 -0.00(-14.29%)
Sep 20, 2024 0.0210 0.0210 0.0210 0.0210 202,062 +0.00(+0.00%)
Sep 19, 2024 0.0225 0.0230 0.0210 0.0210 86,676 +0.00(+0.00%)
Sep 18, 2024 0.0230 0.0247 0.0200 0.0210 174,035 -0.00(-12.13%)
Sep 17, 2024 0.0230 0.0239 0.0207 0.0239 137,728 +0.00(+2.58%)
Sep 16, 2024 0.0240 0.0250 0.0205 0.0233 627,618 -0.00(-8.98%)
Sep 13, 2024 0.0254 0.0265 0.0254 0.0256 119,268 +0.00(+2.40%)
Sep 12, 2024 0.0260 0.0294 0.0227 0.0250 2,039,493 -0.00(-11.66%)
Sep 11, 2024 0.0286 0.0286 0.0251 0.0283 424,394 -0.00(-1.05%)
Sep 10, 2024 0.0294 0.0298 0.0286 0.0286 137,771 +0.00(+2.14%)
Sep 09, 2024 0.0295 0.0298 0.0277 0.0280 162,336 -0.00(-6.98%)
Sep 06, 2024 0.0308 0.0308 0.0289 0.0301 171,036 +0.00(+1.01%)
Sep 05, 2024 0.0304 0.0310 0.0285 0.0298 811,850 -0.00(-4.18%)
Sep 04, 2024 0.0311 0.0311 0.0300 0.0311 60,062 +0.00(+3.67%)
Sep 03, 2024 0.0321 0.0321 0.0282 0.0300 295,803 -0.00(-4.46%)
Aug 30, 2024 0.0306 0.0321 0.0290 0.0314 522,658 -0.00(-10.29%)
Aug 29, 2024 0.0309 0.0350 0.0300 0.0350 467,463 +0.00(+12.90%)
Aug 28, 2024 0.0298 0.0310 0.0298 0.0310 59,534 +0.00(+0.00%)
Aug 27, 2024 0.0308 0.0320 0.0308 0.0310 73,334 +0.00(+0.98%)
Aug 26, 2024 0.0295 0.0312 0.0291 0.0307 463,485 +0.00(+5.50%)
Aug 23, 2024 0.0280 0.0300 0.0280 0.0291 328,525 +0.00(+3.93%)
Aug 22, 2024 0.0280 0.0300 0.0270 0.0280 454,845 -0.00(-12.50%)
Aug 21, 2024 0.0300 0.0326 0.0271 0.0320 326,098 +0.00(+7.02%)
Aug 20, 2024 0.0300 0.0324 0.0294 0.0299 155,925 +0.00(+2.40%)
Aug 19, 2024 0.0302 0.0320 0.0280 0.0292 344,506 +0.00(+2.82%)
Aug 16, 2024 0.0296 0.0322 0.0270 0.0284 2,461,109 +0.00(+1.43%)
Aug 15, 2024 0.0350 0.0400 0.0260 0.0280 2,749,724 -0.00(-12.50%)
Aug 14, 2024 0.0338 0.0349 0.0300 0.0320 467,691 -0.00(-3.61%)
Aug 13, 2024 0.0358 0.0360 0.0291 0.0332 1,534,670 -0.00(-7.78%)
Aug 12, 2024 0.0358 0.0365 0.0300 0.0360 616,504 +0.00(+2.56%)
Aug 09, 2024 0.0280 0.0351 0.0278 0.0351 891,282 +0.01(+28.57%)
Aug 08, 2024 0.0280 0.0288 0.0260 0.0273 775,262 +0.00(+3.02%)
Aug 07, 2024 0.0283 0.0290 0.0265 0.0265 895,350 -0.00(-11.37%)
Aug 06, 2024 0.0323 0.0329 0.0266 0.0299 1,625,290 -0.00(-8.56%)
Aug 05, 2024 0.0373 0.0373 0.0271 0.0327 1,079,886 -0.00(-13.26%)
Aug 02, 2024 0.0383 0.0390 0.0360 0.0377 347,334 -0.00(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.