Indicators

(OP: CELV )

0.2763 -0.0150 (-5.15%)

Streaming Delayed Price Updated: 3:40 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.2763	0.2763	0.2763	0.2763	500	-0.02(-5.15%)
Nov 01, 2024	0.2913	0.2913	0.2913	0.2913	6,250	-0.09(-24.34%)
Oct 31, 2024	0.2849	0.3850	0.2749	0.3850	8,151	+0.11(+40.05%)
Oct 30, 2024	0.2749	0.3499	0.2749	0.2749	25,112	+0.09(+45.84%)
Oct 29, 2024	0.2750	0.2945	0.1250	0.1885	13,000	-0.11(-37.17%)
Oct 28, 2024	0.3000	0.3000	0.3000	0.3000	1,000	+0.05(+20.00%)
Oct 23, 2024				0.2500	0	+0.01(+4.08%)
Oct 17, 2024				0.2402	0	+0.04(+20.04%)
Oct 16, 2024	0.1990	0.2900	0.1980	0.2001	10,500	+0.01(+2.62%)
Oct 10, 2024				0.1950	0	+0.01(+3.17%)
Oct 01, 2024				0.1890	0	+0.04(+26.85%)
Sep 27, 2024				0.1490	0	-0.00(-0.80%)
Sep 26, 2024	0.1500	0.1502	0.1401	0.1502	13,000	-0.02(-11.65%)
Sep 25, 2024	0.1220	0.1980	0.1161	0.1700	12,180	+0.07(+70.00%)
Sep 24, 2024	0.1200	0.1319	0.1000	0.1000	25,000	-0.02(-19.35%)
Sep 20, 2024				0.1240	0	+0.03(+37.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.