Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0059 -0.0001 (-1.67%)
Streaming Delayed Price Updated: 11:43 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0059 0.0060 0.0058 0.0060 1,183,666 +0.00(+9.09%)
Nov 26, 2024 0.0050 0.0055 0.0050 0.0055 73,298 -0.00(-5.17%)
Nov 25, 2024 0.0060 0.0067 0.0050 0.0058 176,808 -0.00(-1.69%)
Nov 22, 2024 0.0050 0.0061 0.0050 0.0059 56,626 +0.00(+7.27%)
Nov 21, 2024 0.0050 0.0058 0.0050 0.0055 78,074 -0.00(-6.78%)
Nov 20, 2024 0.0059 0.0059 0.0050 0.0059 19,510 +0.00(+18.00%)
Nov 19, 2024 0.0050 0.0059 0.0050 0.0050 277,165 +0.00(+0.00%)
Nov 18, 2024 0.0058 0.0069 0.0050 0.0050 164,500 -0.00(-13.79%)
Nov 15, 2024 0.0055 0.0058 0.0050 0.0058 22,310 +0.00(+9.43%)
Nov 14, 2024 0.0047 0.0070 0.0040 0.0053 1,532,622 -0.00(-20.90%)
Nov 13, 2024 0.0060 0.0070 0.0060 0.0067 210,215 +0.00(+11.67%)
Nov 12, 2024 0.0073 0.0075 0.0060 0.0060 529,378 -0.00(-14.29%)
Nov 11, 2024 0.0060 0.0078 0.0060 0.0070 174,099 +0.00(+16.67%)
Nov 08, 2024 0.0071 0.0079 0.0060 0.0060 708,602 -0.00(-22.08%)
Nov 07, 2024 0.0061 0.0082 0.0061 0.0077 57,466 +0.00(+14.93%)
Nov 06, 2024 0.0076 0.0082 0.0063 0.0067 525,001 -0.00(-11.84%)
Nov 05, 2024 0.0076 0.0076 0.0076 0.0076 4,400 +0.00(+11.76%)
Nov 04, 2024 0.0067 0.0093 0.0066 0.0068 156,477 +0.00(+0.00%)
Nov 01, 2024 0.0072 0.0072 0.0068 0.0068 116,875 -0.00(-4.23%)
Oct 31, 2024 0.0084 0.0084 0.0071 0.0071 151,300 -0.00(-15.48%)
Oct 30, 2024 0.0084 0.0094 0.0084 0.0084 618 -0.00(-10.64%)
Oct 29, 2024 0.0080 0.0094 0.0075 0.0094 36,841 +0.00(+17.50%)
Oct 28, 2024 0.0071 0.0085 0.0071 0.0080 95,638 +0.00(+1.27%)
Oct 25, 2024 0.0072 0.0088 0.0070 0.0079 152,690 +0.00(+8.22%)
Oct 24, 2024 0.0078 0.0078 0.0067 0.0073 859,902 -0.00(-1.35%)
Oct 23, 2024 0.0073 0.0095 0.0070 0.0074 1,750,411 -0.00(-13.95%)
Oct 22, 2024 0.0071 0.0086 0.0071 0.0086 49,349 +0.00(+1.18%)
Oct 21, 2024 0.0077 0.0099 0.0071 0.0085 193,400 +0.00(+6.25%)
Oct 18, 2024 0.0084 0.0086 0.0076 0.0080 423,012 +0.00(+5.26%)
Oct 17, 2024 0.0088 0.0088 0.0076 0.0076 342,244 -0.00(-17.39%)
Oct 16, 2024 0.0080 0.0110 0.0079 0.0092 807,010 +0.00(+15.00%)
Oct 15, 2024 0.0079 0.0095 0.0079 0.0080 865,656 -0.00(-10.11%)
Oct 14, 2024 0.0095 0.0095 0.0076 0.0089 797,633 -0.00(-17.59%)
Oct 11, 2024 0.0118 0.0118 0.0108 0.0108 194,551 -0.00(-5.26%)
Oct 10, 2024 0.0100 0.0114 0.0098 0.0114 379,736 +0.00(+12.87%)
Oct 09, 2024 0.0100 0.0110 0.0100 0.0101 36,299 +0.00(+1.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 301,899 +0.00(+0.00%)
Oct 07, 2024 0.0110 0.0130 0.0100 0.0100 527,300 -0.00(-10.71%)
Oct 04, 2024 0.0112 0.0122 0.0100 0.0112 103,730 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0112 0.0098 0.0112 313,100 -0.00(-8.20%)
Oct 02, 2024 0.0088 0.0122 0.0088 0.0122 382,408 +0.00(+11.93%)
Oct 01, 2024 0.0109 0.0109 0.0104 0.0109 10,985 -0.00(-9.92%)
Sep 30, 2024 0.0122 0.0122 0.0089 0.0121 178,562 +0.00(+13.08%)
Sep 27, 2024 0.0099 0.0136 0.0082 0.0107 318,211 +0.00(+17.58%)
Sep 26, 2024 0.0113 0.0120 0.0080 0.0091 675,910 -0.00(-13.33%)
Sep 25, 2024 0.0102 0.0123 0.0087 0.0105 121,269 +0.00(+2.94%)
Sep 24, 2024 0.0110 0.0130 0.0102 0.0102 317,936 -0.00(-12.82%)
Sep 23, 2024 0.0105 0.0130 0.0101 0.0117 572,235 +0.00(+11.43%)
Sep 20, 2024 0.0106 0.0106 0.0101 0.0105 27,500 +0.00(+2.94%)
Sep 19, 2024 0.0098 0.0110 0.0098 0.0102 87,450 +0.00(+9.68%)
Sep 18, 2024 0.0093 0.0109 0.0093 0.0093 134,434 -0.00(-6.06%)
Sep 17, 2024 0.0099 0.0109 0.0099 0.0099 75,500 -0.00(-1.98%)
Sep 16, 2024 0.0092 0.0110 0.0092 0.0101 156,550 +0.00(+0.00%)
Sep 13, 2024 0.0110 0.0110 0.0101 0.0101 9,250 +0.00(+0.00%)
Sep 12, 2024 0.0092 0.0110 0.0092 0.0101 229,319 +0.00(+2.02%)
Sep 11, 2024 0.0103 0.0103 0.0099 0.0099 81,980 +0.00(+7.61%)
Sep 10, 2024 0.0099 0.0110 0.0092 0.0092 27,506 -0.00(-8.91%)
Sep 09, 2024 0.0092 0.0101 0.0092 0.0101 104,335 -0.00(-8.18%)
Sep 06, 2024 0.0101 0.0110 0.0099 0.0110 66,343 +0.00(+8.91%)
Sep 05, 2024 0.0091 0.0118 0.0091 0.0101 29,600 +0.00(+12.22%)
Sep 04, 2024 0.0113 0.0115 0.0090 0.0090 196,816 -0.00(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.