Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BSWGF)

0.5526 +0.0113 (+2.09%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.5630 0.5630 0.5413 0.5413 665 -0.01(-1.55%)
Apr 17, 2025 0.5498 0.5498 0.5498 0.5498 268 +0.00(+0.71%)
Apr 16, 2025 0.5700 0.5700 0.5459 0.5459 918 -0.00(-0.75%)
Apr 15, 2025 0.5500 0.5554 0.5500 0.5500 1,156 +0.01(+1.40%)
Apr 14, 2025 0.5358 0.5434 0.5350 0.5424 7,010 +0.01(+1.18%)
Apr 11, 2025 0.5460 0.5567 0.5229 0.5361 21,461 -0.04(-6.42%)
Apr 10, 2025 0.5657 0.5729 0.5636 0.5729 871 +0.01(+1.06%)
Apr 09, 2025 0.5537 0.5669 0.5524 0.5669 10,941 +0.01(+2.62%)
Apr 08, 2025 0.5390 0.5524 0.5390 0.5524 3,337 -0.01(-2.37%)
Apr 07, 2025 0.5641 0.5889 0.5540 0.5658 5,296 -0.00(-0.19%)
Apr 04, 2025 0.5682 0.5723 0.5669 0.5669 575 -0.01(-2.21%)
Apr 03, 2025 0.6050 0.6050 0.5797 0.5797 6,913 -0.01(-1.75%)
Apr 02, 2025 0.5841 0.5900 0.5836 0.5900 1,981 +0.01(+0.92%)
Apr 01, 2025 0.5861 0.5861 0.5805 0.5846 2,865 -0.00(-0.07%)
Mar 31, 2025 0.5900 0.5900 0.5707 0.5850 8,656 -0.01(-1.00%)
Mar 28, 2025 0.6092 0.6092 0.5909 0.5909 2,120 +0.00(+0.82%)
Mar 27, 2025 0.5837 0.6050 0.5743 0.5861 5,664 -0.01(-1.15%)
Mar 26, 2025 0.5994 0.6032 0.5801 0.5929 3,706 +0.02(+4.07%)
Mar 25, 2025 0.5481 0.5697 0.5271 0.5697 12,812 +0.02(+3.51%)
Mar 24, 2025 0.5530 0.5900 0.5493 0.5504 19,504 -0.01(-2.08%)
Mar 21, 2025 0.5870 0.6011 0.5520 0.5621 78,637 -0.05(-7.61%)
Mar 20, 2025 0.6329 0.6329 0.6084 0.6084 4,310 -0.01(-1.82%)
Mar 19, 2025 0.6480 0.6480 0.6197 0.6197 27,649 +0.02(+3.28%)
Mar 18, 2025 0.6216 0.6319 0.6000 0.6000 16,290 -0.01(-1.74%)
Mar 17, 2025 0.6303 0.6303 0.5800 0.6106 5,935 +0.02(+3.86%)
Mar 14, 2025 0.5903 0.5922 0.5800 0.5879 1,830 +0.00(+0.09%)
Mar 13, 2025 0.5913 0.5913 0.5850 0.5874 20,050 +0.53(+848.95%)
Feb 07, 2025 0.0619 0 +0.00(+6.17%)
Feb 06, 2025 0.0583 0.0620 0.0559 0.0583 294,475 -0.00(-6.72%)
Feb 05, 2025 0.0623 0.0643 0.0600 0.0625 36,868 -0.00(-0.64%)
Feb 04, 2025 0.0624 0.0630 0.0616 0.0629 17,973 +0.00(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.