Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BNXTF)

0.3250 +0.0233 (+7.72%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.3017 0.3017 0.3017 0.3017 250 +0.00(+0.57%)
Apr 21, 2025 0.2441 0.3139 0.2441 0.3000 20,230 -0.05(-15.42%)
Apr 11, 2025 0.3547 46 +0.02(+7.48%)
Apr 10, 2025 0.3300 0.3300 0.3100 0.3300 23,000 +0.07(+25.76%)
Apr 09, 2025 0.2624 0.2624 0.2624 0.2624 290 -0.06(-17.72%)
Apr 08, 2025 0.3189 0.3189 0.3189 0.3189 550 +0.06(+22.65%)
Apr 07, 2025 0.2600 0.2600 0.2600 0.2600 1,701 -0.04(-13.33%)
Apr 04, 2025 0.3116 0.3600 0.3000 0.3000 12,500 -0.07(-18.48%)
Apr 03, 2025 0.3642 0.3684 0.3601 0.3680 20,000 +0.00(+1.18%)
Mar 31, 2025 0.3637 0 -0.01(-1.70%)
Mar 28, 2025 0.3822 0.3822 0.3650 0.3700 15,631 +0.01(+2.78%)
Mar 27, 2025 0.3600 0.3600 0.3600 0.3600 300 -0.03(-8.26%)
Mar 26, 2025 0.3924 0.3924 0.3924 0.3924 200 -0.04(-9.33%)
Mar 21, 2025 0.4328 0 +0.01(+2.12%)
Mar 20, 2025 0.4238 0.4238 0.4238 0.4238 125 +0.02(+5.95%)
Mar 19, 2025 0.3800 0.4000 0.3800 0.4000 21,000 -0.01(-2.44%)
Mar 17, 2025 0.4100 0 +0.03(+6.88%)
Mar 14, 2025 0.4045 0.4045 0.3698 0.3836 750 -0.01(-1.64%)
Mar 13, 2025 0.3900 0.3900 0.3900 0.3900 198 -0.01(-1.47%)
Mar 12, 2025 0.4000 0.4102 0.3881 0.3958 10,550 +0.01(+1.62%)
Mar 11, 2025 0.3875 0.3990 0.3800 0.3895 57,040 +0.01(+2.50%)
Mar 10, 2025 0.3800 0.3800 0.3800 0.3800 3,000 +0.01(+1.41%)
Mar 03, 2025 0.3747 95 +0.02(+7.15%)
Feb 27, 2025 0.3497 15 +0.01(+2.07%)
Feb 26, 2025 0.3310 0.3697 0.3210 0.3426 4,585 -0.02(-4.83%)
Feb 24, 2025 0.3600 0 -0.01(-3.51%)
Feb 20, 2025 0.3731 2,018 -0.01(-1.97%)
Feb 19, 2025 0.3715 0.3806 0.3715 0.3806 8,136 +0.01(+2.37%)
Feb 18, 2025 0.3718 0.3771 0.2391 0.3718 1,521 +0.04(+11.35%)
Feb 14, 2025 0.3520 0.3520 0.3337 0.3339 9,561 +0.01(+4.34%)
Feb 13, 2025 0.3200 0.3200 0.3200 0.3200 2,500 +0.02(+5.47%)
Feb 12, 2025 0.3034 0.3034 0.3034 0.3034 52,100 +0.00(+0.73%)
Feb 11, 2025 0.2903 0.3012 0.2903 0.3012 3,100 -0.01(-2.84%)
Feb 10, 2025 0.3150 0.3150 0.3049 0.3100 32,336 +0.05(+19.23%)
Feb 07, 2025 0.3000 0.3000 0.2600 0.2600 17,431 -0.04(-12.90%)
Feb 06, 2025 0.2900 0.2985 0.2900 0.2985 10,550 +0.01(+2.93%)
Feb 05, 2025 0.3000 0.3000 0.2900 0.2900 18,100 +0.01(+2.29%)
Feb 04, 2025 0.2800 0.2835 0.2800 0.2835 5,800 +0.01(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.