Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BIOE )

0.3400 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 11:24 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3400 0.3400 0.3400 0.3400 5,018 +0.00(+0.03%)
Feb 13, 2025 0.3399 0.3399 0.3399 0.3399 100 +0.02(+4.97%)
Feb 12, 2025 0.3238 0.3238 0.3238 0.3238 1,500 +0.00(+0.00%)
Feb 07, 2025 0.3238 0 -0.02(-4.74%)
Feb 06, 2025 0.3399 0.3399 0.3399 0.3399 1,500 +0.00(+0.00%)
Feb 05, 2025 0.3399 0.3399 0.3399 0.3399 1,500 +0.04(+13.30%)
Jan 27, 2025 0.3000 0 -0.04(-11.76%)
Jan 24, 2025 0.3400 0.3400 0.3400 0.3400 100 +0.09(+33.91%)
Jan 13, 2025 0.2539 0 +0.03(+14.37%)
Jan 08, 2025 0.2220 0 +0.00(+0.00%)
Jan 07, 2025 0.2220 0.2220 0.2220 0.2220 188 -0.01(-3.48%)
Jan 06, 2025 0.2300 0.2300 0.2300 0.2300 100 +0.02(+6.98%)
Jan 02, 2025 0.2150 0 -0.03(-10.79%)
Dec 31, 2024 0.2410 0 -0.04(-13.34%)
Dec 30, 2024 0.2781 0.2781 0.2641 0.2781 17,475 +0.01(+3.00%)
Dec 27, 2024 0.3698 0.3700 0.2700 0.2700 4,100 -0.08(-22.84%)
Dec 26, 2024 0.2641 0.3499 0.2641 0.3499 2,120 +0.03(+9.00%)
Dec 19, 2024 0.3210 50 -0.00(-1.23%)
Dec 17, 2024 0.3250 0 +0.03(+8.37%)
Dec 13, 2024 0.2999 83 +0.03(+10.87%)
Dec 12, 2024 0.2604 0.2705 0.2604 0.2705 14,000 +0.01(+3.92%)
Dec 11, 2024 0.2603 0.2603 0.2603 0.2603 945 -0.03(-9.87%)
Dec 10, 2024 0.2550 0.2900 0.2550 0.2888 11,990 +0.05(+20.28%)
Dec 09, 2024 0.2600 0.2600 0.2401 0.2401 3,650 -0.01(-3.96%)
Dec 06, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Dec 05, 2024 0.2640 0.2640 0.2400 0.2400 1,000 -0.02(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.