Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BDRL)

0.0230 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 0.0230 0.0230 0.0230 0.0230 4,600 +0.00(+0.00%)
Sep 26, 2025 0.0306 0.0306 0.0230 0.0230 14,980 -0.02(-47.85%)
Sep 22, 2025 0.0441 1 +0.02(+83.75%)
Sep 19, 2025 0.0250 0.0250 0.0240 0.0240 2,100 -0.00(-4.00%)
Sep 18, 2025 0.0220 0.0250 0.0220 0.0250 807 -0.02(-43.69%)
Sep 17, 2025 0.0497 0.0497 0.0444 0.0444 1,001 +0.01(+46.53%)
Sep 16, 2025 0.0460 0.0498 0.0220 0.0303 2,902 -0.01(-29.53%)
Sep 15, 2025 0.0397 0.0450 0.0397 0.0430 721 -0.00(-4.87%)
Sep 12, 2025 0.0240 0.0452 0.0230 0.0452 3,526 +0.02(+96.52%)
Sep 11, 2025 0.0329 0.0429 0.0230 0.0230 11,309 -0.02(-41.03%)
Sep 10, 2025 0.0240 0.0390 0.0240 0.0390 1,033 +0.00(+13.04%)
Sep 09, 2025 0.0345 0.0345 0.0345 0.0345 200 -0.01(-21.23%)
Sep 08, 2025 0.0220 0.0438 0.0220 0.0438 10,359 +0.01(+36.87%)
Sep 04, 2025 0.0320 0 +0.01(+45.45%)
Sep 03, 2025 0.0300 0.0300 0.0220 0.0220 50,010 -0.02(-45.00%)
Aug 28, 2025 0.0400 30 -0.00(-6.98%)
Aug 25, 2025 0.0430 30 +0.01(+43.33%)
Aug 22, 2025 0.0300 0.0300 0.0300 0.0300 506 +0.00(+0.00%)
Aug 15, 2025 0.0300 54 +0.00(+0.00%)
Aug 13, 2025 0.0300 20 +0.00(+0.00%)
Aug 11, 2025 0.0300 15 +0.00(+0.00%)
Aug 04, 2025 0.0300 70 +0.00(+0.00%)
Jul 31, 2025 0.0300 33 -0.00(-10.18%)
Jul 30, 2025 0.0341 0.0341 0.0334 0.0334 11,103 -0.01(-23.74%)
Jul 29, 2025 0.0300 0.0438 0.0300 0.0438 200 +0.01(+30.75%)
Jul 28, 2025 0.0300 0.0335 0.0300 0.0335 201 +0.00(+11.30%)
Jul 25, 2025 0.0356 0.0356 0.0301 0.0301 3,702 -0.01(-31.44%)
Jul 18, 2025 0.0439 100 +0.00(+0.23%)
Jul 17, 2025 0.0437 0.0438 0.0300 0.0438 51,180 -0.01(-18.89%)
Jul 16, 2025 0.0540 0.0540 0.0540 0.0540 320 +0.03(+125.94%)
Jul 15, 2025 0.0242 0.0242 0.0239 0.0239 425 -0.00(-7.36%)
Jul 14, 2025 0.0258 0.0258 0.0220 0.0258 2,669 -0.00(-14.00%)
Jul 11, 2025 0.0280 0.0300 0.0220 0.0300 930 +0.00(+4.90%)
Jul 08, 2025 0.0286 175 +0.01(+30.00%)
Jul 07, 2025 0.0439 0.0439 0.0220 0.0220 6,667 +0.00(+0.00%)
Jul 02, 2025 0.0220 0 +0.00(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.