Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autris (OP: AUTR )

0.1000 -0.0200 (-16.67%)
Streaming Delayed Price Updated: 3:21 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Nov 19, 2024 0.1200 0 -0.07(-36.84%)
Nov 15, 2024 0.1900 0 -0.03(-12.68%)
Nov 14, 2024 0.2000 0.2400 0.1999 0.2176 12,200 +0.02(+8.85%)
Nov 13, 2024 0.1999 0.1999 0.1999 0.1999 5,000 -0.03(-13.09%)
Nov 12, 2024 0.2400 0.2400 0.2200 0.2300 3,800 -0.01(-4.13%)
Nov 11, 2024 0.1529 0.2399 0.1529 0.2399 32,019 +0.10(+71.36%)
Nov 08, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Nov 07, 2024 0.1500 0.1500 0.1300 0.1300 15,000 -0.01(-6.07%)
Nov 06, 2024 0.1384 0.1384 0.1384 0.1384 1,250 +0.02(+15.33%)
Nov 05, 2024 0.1300 0.1300 0.1200 0.1200 8,200 +0.02(+20.12%)
Nov 01, 2024 0.0999 0 -0.03(-20.08%)
Oct 29, 2024 0.1250 0 +0.02(+20.42%)
Oct 28, 2024 0.1038 0.1038 0.1038 0.1038 5,000 +0.01(+13.57%)
Oct 23, 2024 0.0914 0 -0.05(-34.71%)
Oct 21, 2024 0.1400 300 +0.04(+40.00%)
Oct 18, 2024 0.1000 0.2400 0.1000 0.1000 5,800 -0.00(-4.76%)
Oct 17, 2024 0.1900 0.1900 0.0855 0.1050 3,675 -0.04(-29.44%)
Oct 16, 2024 0.1900 0.3220 0.1100 0.1488 1,000 +0.04(+41.71%)
Oct 09, 2024 0.1050 0 -0.07(-39.97%)
Oct 08, 2024 0.1749 0.1749 0.1700 0.1749 5,500 -0.00(-0.06%)
Oct 02, 2024 0.1750 0 +0.01(+9.37%)
Sep 30, 2024 0.1600 0 +0.00(+0.00%)
Sep 27, 2024 0.1101 0.1774 0.1101 0.1600 2,922 -0.01(-8.57%)
Sep 26, 2024 0.1950 0.1950 0.1750 0.1750 400 -0.02(-10.26%)
Sep 25, 2024 0.1650 0.2393 0.1105 0.1950 13,418 +0.04(+21.95%)
Sep 20, 2024 0.1599 50 +0.04(+39.04%)
Sep 18, 2024 0.1150 0 -0.06(-34.29%)
Sep 16, 2024 0.1750 0 +0.07(+75.00%)
Sep 13, 2024 0.1000 0.1900 0.1000 0.1000 12,510 -0.01(-9.09%)
Sep 12, 2024 0.1000 0.1100 0.0950 0.1100 13,000 +0.06(+110.73%)
Sep 10, 2024 0.0522 0 -0.03(-34.67%)
Sep 09, 2024 0.0799 0.0799 0.0799 0.0799 400 +0.03(+58.22%)
Sep 06, 2024 0.1115 0.1115 0.0413 0.0505 14,997 -0.09(-65.17%)
Sep 05, 2024 0.1463 0.1463 0.1300 0.1450 8,600 +0.10(+262.50%)
Sep 04, 2024 0.1500 0.1500 0.0400 0.0400 200 -0.33(-89.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.