Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1911 Gold Corp (OP: AUMBF )

0.1730 -0.0160 (-8.47%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1868 0.1868 0.1666 0.1730 133,904 -0.02(-8.47%)
Feb 13, 2025 0.1994 0.2000 0.1657 0.1890 429,462 -0.00(-2.07%)
Feb 12, 2025 0.1800 0.2205 0.1775 0.1930 305,057 +0.01(+5.75%)
Feb 11, 2025 0.1840 0.1916 0.1738 0.1825 337,957 +0.01(+4.89%)
Feb 10, 2025 0.1700 0.2027 0.1585 0.1740 255,774 +0.02(+12.69%)
Feb 07, 2025 0.1650 0.1700 0.1488 0.1544 463,455 -0.02(-9.18%)
Feb 06, 2025 0.1590 0.1700 0.1550 0.1700 295,543 +0.00(+1.80%)
Feb 05, 2025 0.1760 0.1760 0.1572 0.1670 239,013 +0.01(+4.38%)
Feb 04, 2025 0.1401 0.1695 0.1348 0.1600 505,947 +0.02(+15.86%)
Feb 03, 2025 0.1310 0.1395 0.1300 0.1381 453,851 +0.00(+0.80%)
Jan 31, 2025 0.1334 0.1370 0.1235 0.1370 165,497 +0.01(+5.38%)
Jan 30, 2025 0.1187 0.1310 0.1161 0.1300 410,145 +0.01(+9.43%)
Jan 29, 2025 0.1250 0.1250 0.1133 0.1188 159,283 +0.00(+0.25%)
Jan 28, 2025 0.1178 0.1185 0.1169 0.1185 33,213 +0.00(+0.25%)
Jan 27, 2025 0.1300 0.1300 0.1179 0.1182 136,375 -0.01(-5.82%)
Jan 24, 2025 0.1210 0.1310 0.1142 0.1255 389,991 +0.01(+4.58%)
Jan 23, 2025 0.1150 0.1200 0.1111 0.1200 114,676 +0.01(+6.19%)
Jan 22, 2025 0.1090 0.1199 0.1090 0.1130 531,361 +0.00(+4.53%)
Jan 21, 2025 0.1098 0.1122 0.1019 0.1081 90,106 -0.00(-2.70%)
Jan 17, 2025 0.1050 0.1111 0.1050 0.1111 27,262 +0.01(+5.01%)
Jan 16, 2025 0.1086 0.1086 0.1050 0.1058 32,390 +0.00(+0.67%)
Jan 15, 2025 0.1029 0.1130 0.1029 0.1051 52,346 -0.01(-6.99%)
Jan 14, 2025 0.1082 0.1130 0.1082 0.1130 4,000 +0.01(+7.21%)
Jan 13, 2025 0.1150 0.1150 0.1034 0.1054 80,525 -0.01(-6.39%)
Jan 10, 2025 0.1130 0.1158 0.1099 0.1126 106,736 -0.00(-0.35%)
Jan 08, 2025 0.1086 0.1130 0.1086 0.1130 818 +0.01(+7.31%)
Jan 07, 2025 0.1043 0.1097 0.1043 0.1053 34,750 +0.00(+0.29%)
Jan 06, 2025 0.1036 0.1085 0.1036 0.1050 80,262 +0.00(+0.10%)
Jan 03, 2025 0.1070 0.1157 0.1049 0.1049 179,250 -0.01(-10.34%)
Jan 02, 2025 0.1079 0.1170 0.1079 0.1170 87,396 +0.01(+13.81%)
Dec 31, 2024 0.1028 0 -0.01(-6.72%)
Dec 30, 2024 0.1040 0.1200 0.1020 0.1102 184,062 -0.00(-1.78%)
Dec 27, 2024 0.1102 0.1130 0.1097 0.1122 134,669 -0.01(-7.35%)
Dec 26, 2024 0.1127 0.1250 0.1105 0.1211 134,731 +0.01(+9.99%)
Dec 24, 2024 0.1101 0.1103 0.1090 0.1101 65,722 -0.00(-0.81%)
Dec 23, 2024 0.1010 0.1110 0.1010 0.1110 86,825 -0.00(-2.55%)
Dec 20, 2024 0.1048 0.1139 0.0955 0.1139 73,736 +0.02(+18.40%)
Dec 19, 2024 0.0934 0.0962 0.0911 0.0962 73,866 +0.01(+11.86%)
Dec 18, 2024 0.1110 0.1110 0.0851 0.0860 488,343 -0.02(-22.45%)
Dec 17, 2024 0.0960 0.1109 0.0960 0.1109 418,625 +0.00(+0.82%)
Dec 16, 2024 0.1010 0.1112 0.1010 0.1100 73,811 +0.00(+2.33%)
Dec 13, 2024 0.1110 0.1110 0.1048 0.1075 24,078 -0.00(-2.01%)
Dec 12, 2024 0.1099 0.1111 0.1073 0.1097 89,284 -0.00(-1.44%)
Dec 11, 2024 0.1118 0.1216 0.1094 0.1113 76,721 +0.00(+0.18%)
Dec 10, 2024 0.1160 0.1200 0.1111 0.1111 49,380 -0.01(-7.80%)
Dec 09, 2024 0.1045 0.1250 0.1045 0.1205 177,447 +0.01(+7.11%)
Dec 06, 2024 0.1082 0.1160 0.1082 0.1125 162,580 -0.00(-3.18%)
Dec 05, 2024 0.1196 0.1196 0.1100 0.1162 116,745 -0.00(-1.86%)
Dec 04, 2024 0.1166 0.1248 0.1130 0.1184 148,468 +0.00(+4.13%)
Dec 03, 2024 0.1200 0.1200 0.1093 0.1137 235,439 -0.01(-4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.