Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeroports DE Paris Sa ADR (OP: ARRPY )

13.05 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 13.05 18 -1.70(-11.53%)
Jun 06, 2024 14.75 8 +0.85(+6.12%)
Jun 04, 2024 13.90 0 -1.06(-7.09%)
Jun 03, 2024 14.67 14.96 14.67 14.96 3,240 +1.31(+9.56%)
May 30, 2024 13.65 0 +1.02(+8.10%)
Apr 29, 2024 12.63 0 +0.13(+1.05%)
Apr 16, 2024 12.50 0 +0.04(+0.32%)
Apr 15, 2024 12.55 12.55 12.46 12.46 224 -0.34(-2.66%)
Apr 12, 2024 12.80 12.80 12.80 12.80 2,063 -0.60(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.