Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

10.91 -0.49 (-4.30%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 10.79 10.91 10.79 10.91 450 -0.49(-4.30%)
Feb 14, 2025 11.40 20 +0.80(+7.55%)
Feb 11, 2025 10.60 0 +0.60(+6.00%)
Feb 10, 2025 10.00 10.00 10.00 10.00 250 -0.40(-3.86%)
Feb 05, 2025 10.40 28 +0.12(+1.21%)
Feb 04, 2025 10.28 10.52 10.28 10.28 924 -0.12(-1.19%)
Feb 03, 2025 10.20 10.40 10.20 10.40 924 -0.02(-0.14%)
Jan 31, 2025 10.42 10.42 10.42 10.42 924 +0.21(+2.05%)
Jan 30, 2025 10.21 10.21 10.21 10.21 924 -0.22(-2.09%)
Jan 29, 2025 10.43 10.43 10.43 10.43 924 +0.22(+2.14%)
Jan 28, 2025 10.21 10.21 10.21 10.21 924 +0.42(+4.27%)
Jan 27, 2025 9.790 10.19 9.790 9.790 1,024 -0.04(-0.41%)
Jan 24, 2025 10.06 10.14 9.830 9.830 3,124 -0.23(-2.29%)
Jan 23, 2025 10.06 10.06 10.06 10.06 924 -0.08(-0.81%)
Jan 22, 2025 10.14 10.14 10.14 10.14 924 +0.22(+2.24%)
Jan 10, 2025 9.920 35 +0.17(+1.74%)
Jan 06, 2025 9.750 53 +0.00(+0.00%)
Dec 26, 2024 9.750 0 +0.00(+0.00%)
Dec 24, 2024 9.750 10.37 9.750 9.750 14,255 +0.00(+0.00%)
Dec 18, 2024 9.750 0 -0.74(-7.05%)
Dec 17, 2024 10.49 10.49 10.49 10.49 1,900 +0.49(+4.90%)
Dec 16, 2024 10.00 10.00 10.00 10.00 100 +0.25(+2.56%)
Dec 12, 2024 9.750 0 -0.64(-6.16%)
Dec 11, 2024 10.35 10.39 10.35 10.39 338 +0.24(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.