Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Angus Gold Inc (OP:ANGVF)

0.5920 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.5920 15 +0.02(+2.94%)
Jun 24, 2025 0.5751 0 -0.02(-4.05%)
Jun 23, 2025 0.5994 0.5994 0.5994 0.5994 110 +0.01(+1.59%)
Jun 20, 2025 0.5866 0.5925 0.5642 0.5900 16,232 +0.00(+0.00%)
Jun 18, 2025 0.5806 0.5900 0.5806 0.5900 5,400 +0.00(+0.49%)
Jun 16, 2025 0.5871 0 -0.00(-0.49%)
Jun 13, 2025 0.5995 0.5995 0.5870 0.5900 29,349 +0.00(+0.51%)
Jun 12, 2025 0.5870 0.5870 0.5870 0.5870 64,143 +0.00(+0.00%)
Jun 11, 2025 0.5870 0.5870 0.5870 0.5870 15,000 +0.00(+0.00%)
Jun 10, 2025 0.5799 0.5870 0.5799 0.5870 10,200 -0.00(-0.17%)
Jun 09, 2025 0.5880 0.5880 0.5880 0.5880 8,008 -0.00(-0.34%)
Jun 06, 2025 0.5789 0.5900 0.5789 0.5900 1,100 +0.02(+2.88%)
Jun 05, 2025 0.5741 0.5802 0.5735 0.5735 33,200 -0.00(-0.05%)
Jun 02, 2025 0.5738 0 +0.00(+0.67%)
May 29, 2025 0.5700 0 +0.00(+0.71%)
May 28, 2025 0.5680 0.5700 0.5660 0.5660 64,500 -0.00(-0.32%)
May 27, 2025 0.5678 0.5678 0.5678 0.5678 3,500 +0.01(+1.03%)
May 23, 2025 0.5620 0.5620 0.5620 0.5620 20,435 +0.01(+1.90%)
May 22, 2025 0.5507 0.5686 0.5448 0.5515 464,690 -0.00(-0.14%)
May 21, 2025 0.5546 0.5546 0.5456 0.5523 53,800 +0.00(+0.42%)
May 20, 2025 0.5500 0.5500 0.5500 0.5500 8,800 +0.02(+2.90%)
May 19, 2025 0.5345 0.5345 0.5345 0.5345 3,400 -0.02(-3.21%)
May 15, 2025 0.5522 0 +0.01(+1.69%)
May 14, 2025 0.5482 0.5482 0.5430 0.5430 30,500 +0.01(+1.04%)
May 13, 2025 0.5374 0.5374 0.5374 0.5374 1,000 -0.02(-3.52%)
May 12, 2025 0.5570 0.5570 0.5570 0.5570 5,000 +0.01(+1.61%)
May 08, 2025 0.5482 0 +0.00(+0.07%)
May 06, 2025 0.5478 0 +0.02(+2.93%)
May 05, 2025 0.5450 0.5450 0.5322 0.5322 14,500 -0.00(-0.34%)
May 02, 2025 0.5456 0.5456 0.5340 0.5340 182,300 -0.01(-1.11%)
May 01, 2025 0.5396 0.5467 0.5396 0.5400 32,400 -0.01(-2.17%)
Apr 30, 2025 0.5500 0.5520 0.5338 0.5520 214,200 +0.01(+1.32%)
Apr 28, 2025 0.5448 0 +0.01(+1.32%)
Apr 25, 2025 0.5900 0.5900 0.5374 0.5377 4,008 -0.00(-0.83%)
Apr 23, 2025 0.5422 0 -0.05(-8.10%)
Apr 22, 2025 0.5900 0.5900 0.5900 0.5900 770 +0.04(+8.12%)
Apr 21, 2025 0.5524 0.5524 0.5457 0.5457 54,000 +0.00(+0.06%)
Apr 17, 2025 0.3900 0.5556 0.3900 0.5454 196,833 -0.01(-1.02%)
Apr 16, 2025 0.5555 0.5574 0.5510 0.5510 6,600 +0.01(+2.23%)
Apr 15, 2025 0.5448 0.5493 0.5150 0.5390 48,489 -0.01(-2.02%)
Apr 14, 2025 0.5369 0.5629 0.5322 0.5501 69,405 +0.01(+1.91%)
Apr 11, 2025 0.5440 0.5551 0.5398 0.5398 114,890 +0.00(+0.24%)
Apr 10, 2025 0.5300 0.5555 0.5300 0.5385 91,130 +0.02(+3.56%)
Apr 09, 2025 0.5240 0.5300 0.4800 0.5200 331,007 +0.00(+0.19%)
Apr 08, 2025 0.5100 0.5250 0.4949 0.5190 385,904 +0.01(+1.17%)
Apr 07, 2025 0.5230 0.5239 0.3988 0.5130 2,165,283 +0.21(+69.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.