Air China Ltd ADR (OP:AIRYY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 15.20 | 2 | -1.10(-6.75%) | |||
| Dec 08, 2025 | 16.30 | 0 | -0.38(-2.28%) | |||
| Dec 03, 2025 | 16.68 | 6 | -0.13(-0.77%) | |||
| Nov 19, 2025 | 16.81 | 6 | +0.41(+2.50%) | |||
| Nov 18, 2025 | 16.40 | 16.57 | 15.95 | 16.40 | 2,028 | -0.19(-1.12%) |
| Nov 17, 2025 | 17.25 | 17.25 | 16.59 | 16.59 | 1,149 | +0.82(+5.22%) |
| Nov 14, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 193 | -1.08(-6.39%) |
| Nov 13, 2025 | 17.34 | 17.34 | 16.84 | 16.84 | 544 | -0.16(-0.95%) |
| Nov 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 101 | +1.88(+12.43%) |
| Oct 16, 2025 | 15.12 | 0 | +0.62(+4.28%) | |||
| Oct 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 300 | +0.60(+4.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.