Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ADTI)

1.300 +0.100 (+8.33%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.300 1.300 1.300 1.300 225 +0.10(+8.33%)
Sep 29, 2025 1.200 1.200 1.200 1.200 333 +0.20(+20.00%)
Sep 25, 2025 1.000 137 +0.00(+0.00%)
Sep 22, 2025 1.000 19 -0.10(-9.09%)
Sep 18, 2025 1.100 34 -0.15(-12.00%)
Sep 17, 2025 0.5187 1.250 0.5187 1.250 585 -0.10(-7.41%)
Sep 16, 2025 1.350 1.350 1.350 1.350 254 -0.06(-4.26%)
Sep 15, 2025 1.450 1.450 1.350 1.410 1,389 +0.05(+3.68%)
Sep 12, 2025 1.360 1.360 1.360 1.360 440 -1.15(-45.82%)
Sep 09, 2025 2.510 21 -0.98(-28.08%)
Sep 05, 2025 3.490 55 +0.29(+9.06%)
Sep 02, 2025 3.200 10 +0.10(+3.23%)
Aug 29, 2025 2.950 3.100 2.950 3.100 409 +0.40(+14.81%)
Aug 28, 2025 2.500 2.700 2.500 2.700 461 -0.10(-3.57%)
Aug 27, 2025 3.000 3.000 2.800 2.800 1,124 +0.20(+7.69%)
Aug 22, 2025 2.600 44 -0.40(-13.33%)
Aug 21, 2025 3.000 3.000 3.000 3.000 154 +0.50(+20.00%)
Aug 19, 2025 2.500 10 +0.00(+0.00%)
Aug 18, 2025 2.000 2.500 2.000 2.500 202 +0.02(+0.70%)
Aug 14, 2025 2.482 64 -0.17(-6.32%)
Aug 13, 2025 2.640 2.650 2.570 2.650 1,450 -0.10(-3.64%)
Aug 11, 2025 2.750 107 -0.02(-0.72%)
Aug 07, 2025 2.770 76 -0.03(-1.07%)
Aug 06, 2025 2.900 3.175 2.800 2.800 382 -0.53(-15.92%)
Aug 04, 2025 3.330 81 +0.20(+6.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.