Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP: ADMQ )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0410 0 +0.00(+5.13%)
Mar 07, 2025 0.0443 0.0443 0.0390 0.0390 41,265 -0.00(-6.02%)
Mar 05, 2025 0.0415 0 +0.00(+0.00%)
Mar 04, 2025 0.0415 0.0415 0.0415 0.0415 19,200 -0.00(-6.32%)
Mar 03, 2025 0.0375 0.0443 0.0375 0.0443 124,900 +0.00(+0.00%)
Feb 27, 2025 0.0443 0 +0.00(+10.75%)
Feb 25, 2025 0.0400 0 -0.00(-4.76%)
Feb 20, 2025 0.0420 0 +0.00(+2.44%)
Feb 19, 2025 0.0410 0.0410 0.0410 0.0410 150 +0.00(+2.50%)
Feb 18, 2025 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Feb 12, 2025 0.0400 0 +0.00(+0.00%)
Feb 11, 2025 0.0420 0.0420 0.0400 0.0400 31,870 +0.00(+0.00%)
Feb 10, 2025 0.0430 0.0430 0.0400 0.0400 211,261 -0.00(-6.98%)
Feb 07, 2025 0.0395 0.0430 0.0395 0.0430 43,000 +0.00(+13.16%)
Feb 06, 2025 0.0415 0.0415 0.0380 0.0380 39,654 -0.00(-6.63%)
Feb 03, 2025 0.0407 0 -0.00(-8.95%)
Jan 31, 2025 0.0447 0.0447 0.0447 0.0447 100 +0.00(+6.43%)
Jan 30, 2025 0.0420 0.0420 0.0420 0.0420 7,200 -0.00(-2.10%)
Jan 29, 2025 0.0430 0.0430 0.0410 0.0429 20,000 +0.00(+4.63%)
Jan 28, 2025 0.0410 0.0410 0.0410 0.0410 55,000 -0.00(-8.69%)
Jan 27, 2025 0.0400 0.0499 0.0400 0.0449 12,098 -0.00(-0.22%)
Jan 23, 2025 0.0450 0 +0.00(+9.49%)
Jan 22, 2025 0.0430 0.0430 0.0411 0.0411 43,603 -0.00(-6.16%)
Jan 21, 2025 0.0430 0.0438 0.0425 0.0438 46,500 +0.00(+6.57%)
Jan 16, 2025 0.0411 0 +0.00(+2.49%)
Jan 15, 2025 0.0401 0.0401 0.0401 0.0401 40,000 -0.00(-5.65%)
Jan 14, 2025 0.0451 0.0451 0.0400 0.0425 40,000 +0.00(+6.25%)
Jan 13, 2025 0.0432 0.0450 0.0398 0.0400 121,506 -0.00(-11.11%)
Jan 10, 2025 0.0450 0.0453 0.0449 0.0450 71,015 +0.00(+0.22%)
Jan 08, 2025 0.0440 0.0449 0.0440 0.0449 14,100 +0.00(+4.66%)
Jan 07, 2025 0.0421 0.0429 0.0421 0.0429 3,500 +0.00(+1.90%)
Jan 06, 2025 0.0410 0.0421 0.0410 0.0421 5,653 +0.00(+9.92%)
Jan 03, 2025 0.0383 0.0383 0.0383 0.0383 17,500 -0.00(-8.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.