Indicators

Adia Nutrition Inc (OP: ADIA )

0.0085 -0.0005 (-5.56%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.0100	0.0139	0.0085	0.0085	422,096	-0.00(-5.56%)
Jul 25, 2024	0.0115	0.0144	0.0090	0.0090	707,183	-0.00(-18.18%)
Jul 24, 2024	0.0100	0.0140	0.0090	0.0110	260,300	-0.00(-24.14%)
Jul 23, 2024	0.0125	0.0150	0.0114	0.0145	220,800	+0.00(+2.84%)
Jul 22, 2024	0.0141	0.0141	0.0141	0.0141	95,000	-0.00(-2.76%)
Jul 19, 2024	0.0098	0.0145	0.0098	0.0145	314,400	+0.01(+61.11%)
Jul 18, 2024	0.0096	0.0096	0.0090	0.0090	57,000	-0.00(-23.73%)
Jul 17, 2024	0.0119	0.0119	0.0115	0.0118	97,300	+0.00(+7.27%)
Jul 16, 2024	0.0099	0.0115	0.0085	0.0110	1,142,816	+0.00(+0.00%)
Jul 15, 2024	0.0075	0.0110	0.0075	0.0110	6,090,000	+0.00(+71.87%)
Jul 12, 2024	0.0064	0.0064	0.0064	0.0064	100	-0.01(-59.75%)
Jun 28, 2024				0.0159	0	+0.01(+165.00%)
Jun 27, 2024	0.0113	0.0113	0.0060	0.0060	54,000	+0.00(+0.00%)
May 09, 2024					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.