Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldebaran Resources Inc (OP: ADBRF )

0.7850 +0.0047 (+0.60%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.7850 0.7850 0.7850 0.7850 7,065 +0.00(+0.60%)
Sep 19, 2024 0.7803 0.7803 0.7803 0.7803 1,422 +0.00(+0.39%)
Sep 18, 2024 0.8076 0.8200 0.7632 0.7773 25,200 -0.02(-2.84%)
Sep 17, 2024 0.7269 0.8000 0.7208 0.8000 32,373 +0.06(+7.73%)
Sep 16, 2024 0.7000 0.7426 0.6827 0.7426 43,862 +0.05(+7.94%)
Sep 12, 2024 0.6880 0 +0.01(+1.88%)
Sep 10, 2024 0.6753 5 +0.04(+6.70%)
Sep 09, 2024 0.6546 0.6546 0.6329 0.6329 15,000 -0.02(-2.78%)
Sep 06, 2024 0.6853 0.7116 0.6463 0.6510 30,300 +0.00(+0.15%)
Sep 04, 2024 0.6500 0 -0.04(-5.80%)
Sep 03, 2024 0.6900 0.6900 0.6900 0.6900 500 -0.03(-3.66%)
Aug 30, 2024 0.7162 0.7162 0.7162 0.7162 500 -0.01(-1.73%)
Aug 29, 2024 0.6890 0.7288 0.6890 0.7288 3,810 -0.02(-2.92%)
Aug 28, 2024 0.7867 0.7867 0.7507 0.7507 10,500 +0.00(+0.01%)
Aug 27, 2024 0.7506 0.7506 0.7506 0.7506 20,750 -0.00(-0.60%)
Aug 26, 2024 0.7543 0.7575 0.7543 0.7551 13,888 +0.01(+1.44%)
Aug 23, 2024 0.7444 0.7444 0.7444 0.7444 8,000 +0.01(+1.97%)
Aug 22, 2024 0.7209 0.7550 0.7200 0.7300 114,154 +0.02(+3.46%)
Aug 21, 2024 0.7130 0.7400 0.6900 0.7056 140,700 +0.03(+4.15%)
Aug 20, 2024 0.6728 0.6775 0.6728 0.6775 30,333 -0.01(-1.81%)
Aug 19, 2024 0.6900 0.6900 0.6701 0.6900 8,074 +0.00(+0.58%)
Aug 16, 2024 0.6860 0.6860 0.6860 0.6860 2,000 +0.00(+0.01%)
Aug 15, 2024 0.6755 0.6859 0.6750 0.6859 3,020 +0.00(+0.00%)
Aug 14, 2024 0.6859 0.6859 0.6859 0.6859 672 -0.00(-0.01%)
Aug 12, 2024 0.6860 300 +0.00(+0.15%)
Aug 09, 2024 0.6845 0.6860 0.6845 0.6850 3,489 +0.01(+0.84%)
Aug 08, 2024 0.6793 0.6793 0.6793 0.6793 6,677 +0.00(+0.34%)
Aug 07, 2024 0.6770 0.6770 0.6770 0.6770 1,500 -0.01(-2.11%)
Aug 06, 2024 0.6913 0.6916 0.6806 0.6916 29,790 +0.05(+8.06%)
Aug 05, 2024 0.6560 0.7000 0.6400 0.6400 9,200 -0.05(-7.38%)
Aug 02, 2024 0.6951 0.7023 0.6910 0.6910 18,580 -0.01(-1.61%)
Aug 01, 2024 0.7096 0.7141 0.7023 0.7023 6,320 +0.01(+1.64%)
Jul 31, 2024 0.7450 0.7450 0.6910 0.6910 12,700 -0.06(-7.87%)
Jul 30, 2024 0.7256 0.7500 0.7256 0.7500 13,720 +0.06(+8.92%)
Jul 29, 2024 0.6886 0.7100 0.6886 0.6886 7,100 -0.01(-1.63%)
Jul 26, 2024 0.6400 0.7000 0.6400 0.7000 22,500 +0.04(+6.14%)
Jul 25, 2024 0.6528 0.6595 0.6528 0.6595 29,110 -0.02(-2.91%)
Jul 24, 2024 0.6793 0.6793 0.6793 0.6793 44,617 -0.00(-0.10%)
Jul 23, 2024 0.6700 0.6800 0.6689 0.6800 30,797 -0.01(-1.45%)
Jul 22, 2024 0.7114 0.7114 0.6900 0.6900 50,280 +0.01(+1.47%)
Jul 19, 2024 0.6800 0.7000 0.6800 0.6800 1,000 -0.03(-3.87%)
Jul 18, 2024 0.7000 0.7074 0.6936 0.7074 3,712 +0.01(+1.06%)
Jul 17, 2024 0.7300 0.7300 0.7000 0.7000 11,500 +0.00(+0.00%)
Jul 16, 2024 0.7379 0.7379 0.7000 0.7000 420 -0.05(-6.67%)
Jul 15, 2024 0.7500 0.7500 0.7380 0.7500 16,466 +0.03(+3.51%)
Jul 11, 2024 0.7246 0 +0.00(+0.64%)
Jul 10, 2024 0.6772 0.7200 0.6692 0.7200 6,625 +0.01(+1.75%)
Jul 09, 2024 0.7076 0.7076 0.6700 0.7076 4,415 +0.01(+1.09%)
Jul 08, 2024 0.6975 0.7000 0.6975 0.7000 7,703 -0.02(-3.30%)
Jul 05, 2024 0.6446 0.7239 0.6446 0.7239 49,166 +0.08(+12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.