Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Expro Group Holdings N.V. Common Stock (NY:XPRO)

11.80 -0.47 (-3.87%)
Streaming Delayed Price Updated: 12:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 12.54 12.59 11.99 12.28 1,108,325 -0.38(-3.00%)
Sep 26, 2025 12.42 12.71 12.32 12.66 1,059,333 +0.38(+3.09%)
Sep 25, 2025 12.31 12.37 12.02 12.28 853,058 -0.07(-0.57%)
Sep 24, 2025 12.19 12.56 12.19 12.35 864,706 +0.26(+2.15%)
Sep 23, 2025 12.15 12.75 12.07 12.09 1,022,082 +0.05(+0.42%)
Sep 22, 2025 11.94 12.07 11.77 12.04 828,695 +0.04(+0.33%)
Sep 19, 2025 12.30 12.30 11.80 12.00 2,867,245 -0.35(-2.83%)
Sep 18, 2025 12.26 12.42 12.05 12.35 1,274,647 +0.26(+2.15%)
Sep 17, 2025 12.20 12.58 11.98 12.09 891,169 -0.16(-1.31%)
Sep 16, 2025 12.23 12.46 12.10 12.25 1,097,872 +0.09(+0.74%)
Sep 15, 2025 12.45 12.57 12.12 12.16 781,605 -0.17(-1.38%)
Sep 12, 2025 12.62 12.67 12.32 12.33 622,254 -0.19(-1.52%)
Sep 11, 2025 12.13 12.55 12.03 12.52 813,265 +0.25(+2.04%)
Sep 10, 2025 12.12 12.43 12.01 12.27 637,415 +0.18(+1.49%)
Sep 09, 2025 12.37 12.52 12.03 12.09 565,287 -0.22(-1.79%)
Sep 08, 2025 12.45 12.49 11.99 12.31 790,840 -0.10(-0.81%)
Sep 05, 2025 12.35 12.63 12.20 12.41 1,766,710 -0.12(-0.96%)
Sep 04, 2025 12.16 12.57 12.00 12.53 1,358,214 +0.53(+4.42%)
Sep 03, 2025 12.26 12.43 11.91 12.00 1,045,539 -0.32(-2.60%)
Sep 02, 2025 12.37 12.47 12.09 12.32 1,219,340 -0.15(-1.20%)
Aug 29, 2025 12.51 12.63 12.40 12.47 1,101,750 -0.09(-0.72%)
Aug 28, 2025 12.43 12.59 12.20 12.56 1,042,828 +0.15(+1.21%)
Aug 27, 2025 12.15 12.71 12.15 12.41 1,233,962 +0.24(+1.97%)
Aug 26, 2025 12.14 12.52 12.04 12.17 1,223,937 -0.25(-2.01%)
Aug 25, 2025 12.26 12.55 12.22 12.42 1,507,127 +0.08(+0.65%)
Aug 22, 2025 11.68 12.50 11.62 12.34 1,518,795 +0.79(+6.84%)
Aug 21, 2025 11.23 11.62 11.22 11.55 960,582 +0.32(+2.85%)
Aug 20, 2025 11.31 11.37 11.10 11.23 1,134,324 +0.00(+0.00%)
Aug 19, 2025 11.12 11.39 11.04 11.23 1,104,105 +0.11(+0.99%)
Aug 18, 2025 10.83 11.39 10.69 11.12 1,468,671 +0.18(+1.65%)
Aug 15, 2025 10.53 11.16 10.50 10.94 1,105,749 +0.49(+4.69%)
Aug 14, 2025 10.67 10.71 10.18 10.45 1,274,486 -0.39(-3.60%)
Aug 13, 2025 10.37 10.90 10.32 10.84 1,351,974 +0.45(+4.33%)
Aug 12, 2025 9.990 10.58 9.950 10.39 821,484 +0.50(+5.06%)
Aug 11, 2025 10.37 10.61 9.810 9.890 693,746 -0.39(-3.79%)
Aug 08, 2025 10.33 10.48 10.04 10.28 1,332,033 -0.02(-0.19%)
Aug 07, 2025 10.65 10.91 10.12 10.30 839,052 -0.21(-2.00%)
Aug 06, 2025 10.87 11.14 10.43 10.51 1,164,127 -0.32(-2.95%)
Aug 05, 2025 10.56 11.02 10.24 10.83 1,621,870 +0.41(+3.93%)
Aug 04, 2025 10.56 10.59 10.18 10.42 1,076,906 -0.11(-1.04%)
Aug 01, 2025 11.06 11.27 10.36 10.53 1,595,464 -0.25(-2.32%)
Jul 31, 2025 10.68 11.01 10.52 10.78 1,905,746 -0.10(-0.92%)
Jul 30, 2025 11.68 11.69 10.72 10.88 3,952,702 -1.01(-8.49%)
Jul 29, 2025 11.00 12.10 10.51 11.89 6,397,638 +2.89(+32.11%)
Jul 28, 2025 8.730 9.240 8.690 9.000 1,497,154 +0.35(+4.05%)
Jul 25, 2025 8.880 8.880 8.570 8.650 1,014,305 -0.26(-2.92%)
Jul 24, 2025 8.800 9.015 8.510 8.910 1,020,912 -0.09(-1.00%)
Jul 23, 2025 8.710 9.140 8.640 9.000 1,276,347 +0.41(+4.77%)
Jul 22, 2025 8.360 8.605 8.320 8.590 736,811 +0.24(+2.87%)
Jul 21, 2025 8.530 8.600 8.310 8.350 687,970 -0.06(-0.71%)
Jul 18, 2025 8.610 8.710 8.320 8.410 568,061 -0.15(-1.75%)
Jul 17, 2025 8.280 8.590 8.280 8.560 759,716 +0.29(+3.51%)
Jul 16, 2025 8.570 8.690 8.241 8.270 846,696 -0.24(-2.82%)
Jul 15, 2025 9.000 9.010 8.490 8.510 1,240,280 -0.58(-6.38%)
Jul 14, 2025 9.350 9.430 9.030 9.090 839,708 -0.40(-4.21%)
Jul 11, 2025 9.410 9.580 9.290 9.490 829,104 -0.08(-0.84%)
Jul 10, 2025 9.290 9.610 9.120 9.570 757,276 +0.15(+1.59%)
Jul 09, 2025 9.400 9.575 9.300 9.420 1,090,911 -0.01(-0.11%)
Jul 08, 2025 8.810 9.550 8.735 9.430 1,247,523 +0.70(+8.02%)
Jul 07, 2025 8.810 9.060 8.525 8.730 853,816 -0.28(-3.11%)
Jul 03, 2025 9.290 9.315 8.960 9.010 454,206 -0.26(-2.80%)
Jul 02, 2025 9.160 9.325 8.953 9.270 913,123 +0.24(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.