Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Wiley & Sons, Inc. Common Stock (NY: WLYB )

41.79 -1.11 (-2.59%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 42.28 42.28 41.79 41.79 287 -1.11(-2.59%)
Jan 07, 2025 42.90 42.90 42.90 42.90 397 -0.04(-0.09%)
Jan 06, 2025 42.94 42.94 42.94 42.94 126 +0.64(+1.51%)
Jan 03, 2025 42.30 42.30 42.30 42.30 293 -1.76(-3.99%)
Dec 27, 2024 44.06 10 -0.19(-0.42%)
Dec 24, 2024 44.25 35 +0.46(+1.04%)
Dec 23, 2024 43.79 43.79 43.79 43.79 134 -0.17(-0.38%)
Dec 18, 2024 43.96 87 -1.06(-2.35%)
Dec 17, 2024 45.45 45.45 44.93 45.02 748 -1.37(-2.96%)
Dec 11, 2024 46.39 2 +0.98(+2.15%)
Dec 06, 2024 45.41 51 -0.27(-0.60%)
Dec 05, 2024 45.69 45.69 45.69 45.69 197 -3.45(-7.03%)
Dec 04, 2024 49.86 49.86 49.14 49.14 299 -1.42(-2.80%)
Dec 03, 2024 51.35 51.35 50.56 50.56 373 -1.92(-3.67%)
Nov 25, 2024 52.48 18 +0.32(+0.61%)
Nov 14, 2024 52.16 106 +0.64(+1.25%)
Nov 08, 2024 51.52 28 -0.20(-0.38%)
Nov 07, 2024 51.88 51.88 51.72 51.72 729 +2.67(+5.44%)
Nov 05, 2024 49.05 131 +0.14(+0.28%)
Nov 04, 2024 49.53 49.53 48.91 48.91 419 -0.48(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.