Welltower Inc (NY: WELL )

133.27 -1.61 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 135.54 136.67 133.15 133.27 2,217,141 -1.61(-1.19%)
Oct 31, 2024 137.38 138.62 134.63 134.88 3,980,854 -3.57(-2.58%)
Oct 30, 2024 137.46 139.80 136.95 138.45 3,679,270 +1.11(+0.81%)
Oct 29, 2024 133.62 137.73 133.40 137.34 4,160,262 +6.77(+5.18%)
Oct 28, 2024 130.79 131.54 129.93 130.57 2,282,371 +0.37(+0.28%)
Oct 25, 2024 132.40 132.66 130.13 130.20 1,837,119 -1.84(-1.39%)
Oct 24, 2024 131.44 132.45 131.09 132.04 1,197,216 +0.27(+0.20%)
Oct 23, 2024 129.91 132.27 129.67 131.77 1,676,586 +1.68(+1.29%)
Oct 22, 2024 129.48 130.70 129.25 130.09 1,416,305 +0.03(+0.02%)
Oct 21, 2024 131.95 132.54 129.78 130.06 2,416,584 -2.18(-1.65%)
Oct 18, 2024 131.42 132.27 130.72 132.24 2,187,177 +1.50(+1.15%)
Oct 17, 2024 130.80 131.01 130.00 130.74 1,971,535 +0.39(+0.30%)
Oct 16, 2024 129.20 130.75 128.82 130.35 1,560,523 +1.10(+0.85%)
Oct 15, 2024 128.48 130.04 128.10 129.25 2,442,825 +1.65(+1.29%)
Oct 14, 2024 126.17 127.91 125.72 127.60 2,195,731 +2.42(+1.93%)
Oct 11, 2024 124.34 125.31 123.60 125.18 1,771,925 +2.07(+1.68%)
Oct 10, 2024 124.36 124.45 122.34 123.11 1,722,177 -1.23(-0.99%)
Oct 09, 2024 124.80 124.86 123.24 124.34 2,439,792 -0.43(-0.34%)
Oct 08, 2024 124.50 125.00 123.82 124.77 2,092,232 +0.50(+0.40%)
Oct 07, 2024 124.91 125.53 123.99 124.27 2,857,728 -1.29(-1.03%)
Oct 04, 2024 125.32 125.90 124.54 125.56 1,966,640 -0.90(-0.71%)
Oct 03, 2024 127.34 127.77 126.22 126.46 1,702,534 -0.57(-0.45%)
Oct 02, 2024 126.42 127.97 126.12 127.03 2,047,392 -0.55(-0.43%)
Oct 01, 2024 128.31 128.50 126.91 127.58 2,006,885 -0.45(-0.35%)
Sep 30, 2024 126.84 128.03 126.20 128.03 3,515,443 +0.83(+0.65%)
Sep 27, 2024 127.35 127.52 126.21 127.20 2,286,016 +0.65(+0.51%)
Sep 26, 2024 128.92 129.08 126.11 126.55 3,375,974 -2.53(-1.96%)
Sep 25, 2024 128.31 129.54 128.27 129.08 2,777,820 +1.48(+1.16%)
Sep 24, 2024 127.12 128.39 126.84 127.60 2,431,074 -0.99(-0.77%)
Sep 23, 2024 125.83 128.71 125.50 128.59 2,410,968 +3.32(+2.65%)
Sep 20, 2024 123.98 126.30 123.05 125.27 10,565,684 -0.12(-0.10%)
Sep 19, 2024 127.66 128.46 124.49 125.39 3,091,306 -2.28(-1.79%)
Sep 18, 2024 127.64 128.72 126.78 127.67 2,729,846 +0.21(+0.16%)
Sep 17, 2024 128.95 129.56 127.06 127.46 2,120,506 -1.72(-1.33%)
Sep 16, 2024 130.97 131.31 129.09 129.18 2,199,546 -0.57(-0.44%)
Sep 13, 2024 129.05 129.87 128.28 129.75 2,139,342 +0.92(+0.71%)
Sep 12, 2024 128.03 128.93 127.05 128.83 3,055,653 +0.17(+0.13%)
Sep 11, 2024 128.07 128.78 126.69 128.66 3,995,022 -0.36(-0.28%)
Sep 10, 2024 127.88 129.11 126.33 129.02 2,506,191 +1.69(+1.33%)
Sep 09, 2024 124.62 127.47 124.47 127.33 3,471,758 +2.73(+2.19%)
Sep 06, 2024 123.86 124.83 123.00 124.60 2,457,054 +0.60(+0.48%)
Sep 05, 2024 125.18 125.50 123.64 124.00 2,608,235 -0.48(-0.39%)
Sep 04, 2024 122.25 124.88 122.18 124.48 4,333,480 +2.42(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.