Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Growth ETF (NY: VUG )

427.52 +0.75 (+0.18%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 426.77 428.00 426.00 427.52 717,642 +0.75(+0.18%)
Feb 13, 2025 421.85 426.88 420.96 426.77 1,165,028 +5.33(+1.26%)
Feb 12, 2025 417.11 422.13 416.63 421.44 898,125 -0.49(-0.12%)
Feb 11, 2025 420.85 423.26 420.00 421.93 1,205,814 -0.80(-0.19%)
Feb 10, 2025 421.50 423.98 421.36 422.73 1,171,954 +3.91(+0.93%)
Feb 07, 2025 423.51 425.48 418.11 418.82 1,030,965 -4.39(-1.04%)
Feb 06, 2025 420.87 423.36 420.15 423.21 1,029,084 +2.88(+0.69%)
Feb 05, 2025 417.03 420.36 416.02 420.33 1,117,724 +0.74(+0.18%)
Feb 04, 2025 415.24 419.59 414.81 419.59 942,755 +5.37(+1.30%)
Feb 03, 2025 410.07 416.56 408.47 414.22 2,085,138 -4.13(-0.99%)
Jan 31, 2025 423.75 425.78 417.43 418.35 1,009,334 -1.60(-0.38%)
Jan 30, 2025 419.51 422.14 415.47 419.95 1,029,299 +0.57(+0.14%)
Jan 29, 2025 420.91 421.00 416.23 419.38 1,053,019 -2.76(-0.65%)
Jan 28, 2025 414.30 423.00 412.29 422.14 1,028,527 +9.21(+2.23%)
Jan 27, 2025 408.53 415.39 408.52 412.93 1,708,510 -11.09(-2.62%)
Jan 24, 2025 426.83 427.68 422.78 424.02 877,556 -2.06(-0.48%)
Jan 23, 2025 423.25 426.10 422.41 426.08 1,040,856 +1.58(+0.37%)
Jan 22, 2025 422.61 425.65 421.65 424.50 1,211,000 +6.09(+1.46%)
Jan 21, 2025 417.62 418.77 413.94 418.41 1,479,754 +2.50(+0.60%)
Jan 17, 2025 417.16 417.65 414.12 415.91 1,683,830 +5.41(+1.32%)
Jan 16, 2025 415.42 415.42 410.30 410.50 1,215,958 -3.26(-0.79%)
Jan 15, 2025 410.40 414.42 408.80 413.76 2,502,915 +9.93(+2.46%)
Jan 14, 2025 408.32 408.74 401.42 403.83 1,908,321 -1.69(-0.42%)
Jan 13, 2025 401.65 405.74 400.36 405.52 1,796,084 -1.81(-0.44%)
Jan 10, 2025 411.11 411.11 404.25 407.33 1,811,927 -6.36(-1.54%)
Jan 08, 2025 413.78 415.25 410.21 413.69 1,104,067 +0.62(+0.15%)
Jan 07, 2025 423.08 423.08 411.58 413.07 1,334,493 -8.14(-1.93%)
Jan 06, 2025 421.03 424.07 419.35 421.21 1,513,219 +4.71(+1.13%)
Jan 03, 2025 412.13 416.84 411.45 416.50 944,511 +6.86(+1.67%)
Jan 02, 2025 412.86 414.64 405.61 409.64 1,549,628 -0.80(-0.19%)
Dec 31, 2024 410.44 0 -3.75(-0.91%)
Dec 30, 2024 413.25 417.24 411.28 414.19 1,108,659 -5.27(-1.26%)
Dec 27, 2024 422.95 422.95 415.59 419.46 1,286,654 -6.10(-1.43%)
Dec 26, 2024 425.34 426.67 423.08 425.56 1,018,231 -0.66(-0.15%)
Dec 24, 2024 421.99 426.23 421.51 426.22 913,012 +5.67(+1.35%)
Dec 23, 2024 418.33 421.02 414.89 420.55 1,477,669 +3.30(+0.79%)
Dec 20, 2024 409.83 420.98 408.31 417.25 1,256,910 +4.46(+1.08%)
Dec 19, 2024 416.72 417.28 412.20 412.78 1,376,066 +0.74(+0.18%)
Dec 18, 2024 426.15 428.08 411.06 412.04 1,411,829 -14.34(-3.36%)
Dec 17, 2024 426.05 427.27 424.17 426.38 1,082,365 -1.18(-0.28%)
Dec 16, 2024 424.95 428.14 424.03 427.56 1,049,362 +4.38(+1.04%)
Dec 13, 2024 425.36 426.46 421.24 423.18 1,227,148 -0.61(-0.14%)
Dec 12, 2024 424.89 426.08 423.61 423.79 1,077,475 -2.58(-0.60%)
Dec 11, 2024 422.22 426.90 422.22 426.36 1,069,370 +6.96(+1.66%)
Dec 10, 2024 421.38 423.42 418.37 419.40 1,418,134 -0.46(-0.11%)
Dec 09, 2024 422.27 422.32 418.53 419.86 920,468 -2.86(-0.68%)
Dec 06, 2024 420.93 423.31 420.54 422.72 1,491,144 +2.85(+0.68%)
Dec 05, 2024 421.15 421.47 419.57 419.87 1,080,504 -0.65(-0.15%)
Dec 04, 2024 417.37 420.79 416.68 420.52 1,906,790 +6.17(+1.49%)
Dec 03, 2024 411.76 414.46 410.95 414.35 1,023,853 +2.01(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.