Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VOC Energy Trust Units of Beneficial Interest (NY:VOC)

2.850 -0.010 (-0.35%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.840 2.900 2.800 2.850 57,710 -0.01(-0.35%)
May 08, 2025 2.880 2.911 2.810 2.860 52,318 +0.01(+0.35%)
May 07, 2025 2.900 2.900 2.840 2.850 39,591 -0.05(-1.72%)
May 06, 2025 2.950 2.950 2.854 2.900 25,006 -0.01(-0.34%)
May 05, 2025 3.000 3.049 2.810 2.910 150,317 -0.14(-4.59%)
May 02, 2025 3.000 3.090 3.000 3.050 47,620 +0.04(+1.33%)
May 01, 2025 3.050 3.112 2.990 3.010 44,073 -0.03(-0.99%)
Apr 30, 2025 3.100 3.145 3.000 3.040 88,582 -0.11(-3.49%)
Apr 29, 2025 3.227 3.236 3.102 3.150 212,915 +0.03(+0.92%)
Apr 28, 2025 3.054 3.227 3.054 3.121 166,913 +0.09(+2.85%)
Apr 25, 2025 2.977 3.121 2.968 3.035 100,811 +0.06(+1.94%)
Apr 24, 2025 2.920 3.006 2.891 2.977 55,174 +0.00(+0.00%)
Apr 23, 2025 2.977 3.140 2.833 2.977 97,591 -0.01(-0.32%)
Apr 22, 2025 3.179 3.179 2.906 2.987 97,126 -0.09(-2.81%)
Apr 21, 2025 3.179 3.213 3.035 3.073 77,469 -0.12(-3.61%)
Apr 17, 2025 2.747 3.188 2.737 3.188 129,956 +0.50(+18.57%)
Apr 16, 2025 2.651 2.718 2.622 2.689 55,134 +0.01(+0.36%)
Apr 15, 2025 2.708 2.785 2.593 2.679 57,915 -0.02(-0.71%)
Apr 14, 2025 2.737 2.766 2.622 2.699 45,924 -0.01(-0.35%)
Apr 11, 2025 2.593 2.785 2.512 2.708 70,539 +0.13(+5.22%)
Apr 10, 2025 2.775 2.775 2.540 2.574 66,228 -0.12(-4.63%)
Apr 09, 2025 2.343 2.823 2.343 2.699 135,710 +0.29(+11.95%)
Apr 08, 2025 2.574 2.593 2.401 2.411 89,935 -0.12(-4.92%)
Apr 07, 2025 2.631 2.679 2.449 2.535 167,682 -0.23(-8.33%)
Apr 04, 2025 2.929 2.968 2.651 2.766 208,648 -0.19(-6.49%)
Apr 03, 2025 2.968 3.016 2.900 2.958 82,076 -0.11(-3.45%)
Apr 02, 2025 2.996 3.073 2.996 3.064 36,259 +0.04(+1.27%)
Apr 01, 2025 3.006 3.102 3.006 3.025 33,718 +0.00(+0.00%)
Mar 31, 2025 3.035 3.073 2.996 3.025 43,541 +0.00(+0.00%)
Mar 28, 2025 3.073 3.121 3.006 3.025 21,756 -0.02(-0.63%)
Mar 27, 2025 3.160 3.160 2.987 3.044 46,531 -0.05(-1.55%)
Mar 26, 2025 3.131 3.169 3.035 3.092 41,998 +0.00(+0.00%)
Mar 25, 2025 3.121 3.198 3.073 3.092 26,424 -0.07(-2.13%)
Mar 24, 2025 3.121 3.198 3.121 3.160 27,737 +0.03(+0.92%)
Mar 21, 2025 3.198 3.198 3.073 3.131 32,679 -0.07(-2.10%)
Mar 20, 2025 3.208 3.227 3.121 3.198 28,433 +0.00(+0.00%)
Mar 19, 2025 3.169 3.236 3.131 3.198 49,046 +0.05(+1.52%)
Mar 18, 2025 3.073 3.169 3.073 3.150 23,273 +0.06(+1.86%)
Mar 17, 2025 2.977 3.121 2.977 3.092 62,296 +0.07(+2.22%)
Mar 14, 2025 2.996 3.083 2.977 3.025 36,394 -0.02(-0.63%)
Mar 13, 2025 3.121 3.121 3.002 3.044 24,844 -0.08(-2.46%)
Mar 12, 2025 3.217 3.217 3.025 3.121 49,183 +0.00(+0.00%)
Mar 11, 2025 3.169 3.169 3.025 3.121 56,024 +0.05(+1.56%)
Mar 10, 2025 3.131 3.131 2.996 3.073 63,795 +0.02(+0.63%)
Mar 07, 2025 3.016 3.073 2.996 3.054 41,487 +0.10(+3.25%)
Mar 06, 2025 2.958 3.025 2.929 2.958 31,514 -0.01(-0.32%)
Mar 05, 2025 2.939 2.977 2.823 2.968 43,046 +0.02(+0.65%)
Mar 04, 2025 2.881 2.977 2.737 2.948 78,708 +0.04(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.