Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vantage Corp Class A Ordinary Shares (NY:VNTG)

5.710 +0.120 (+2.15%)
Official Closing Price Updated: 8:00 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 5.650 5.790 5.475 5.710 1,068,213 +0.12(+2.15%)
Aug 27, 2025 5.620 5.729 5.380 5.590 2,685,572 -0.05(-0.89%)
Aug 26, 2025 5.430 5.640 5.250 5.640 1,403,403 +0.19(+3.49%)
Aug 25, 2025 5.290 5.600 5.230 5.450 1,596,528 +0.22(+4.21%)
Aug 22, 2025 5.210 5.460 5.150 5.230 3,835,361 -0.09(-1.69%)
Aug 21, 2025 5.720 5.920 5.020 5.320 2,736,271 -0.40(-6.99%)
Aug 20, 2025 5.280 5.839 5.280 5.720 852,918 +0.24(+4.38%)
Aug 19, 2025 5.250 5.550 5.170 5.480 2,457,560 +0.18(+3.40%)
Aug 18, 2025 5.250 5.480 5.150 5.300 541,699 -0.05(-0.93%)
Aug 15, 2025 5.160 5.430 5.050 5.350 910,970 +0.18(+3.48%)
Aug 14, 2025 5.200 5.260 4.990 5.170 1,245,078 -0.18(-3.36%)
Aug 13, 2025 5.000 5.350 5.000 5.350 1,974,354 +0.38(+7.65%)
Aug 12, 2025 5.070 5.080 4.900 4.970 258,700 -0.12(-2.36%)
Aug 11, 2025 4.890 5.096 4.850 5.090 386,044 +0.18(+3.67%)
Aug 08, 2025 4.830 4.930 4.770 4.910 946,415 +0.08(+1.66%)
Aug 07, 2025 4.710 4.855 4.660 4.830 909,138 +0.12(+2.66%)
Aug 06, 2025 4.680 4.800 4.600 4.705 259,167 +0.05(+1.18%)
Aug 05, 2025 4.590 4.690 4.580 4.650 361,973 +0.13(+2.88%)
Aug 04, 2025 4.410 4.660 4.250 4.520 277,634 -0.13(-2.80%)
Aug 01, 2025 4.590 4.690 4.480 4.650 783,963 +0.06(+1.31%)
Jul 31, 2025 4.490 4.707 4.391 4.590 1,604,316 +0.29(+6.74%)
Jul 30, 2025 4.280 4.519 4.280 4.300 234,731 +0.09(+2.14%)
Jul 29, 2025 4.320 4.450 4.200 4.210 149,355 -0.11(-2.55%)
Jul 28, 2025 4.400 4.600 4.300 4.320 411,127 -0.16(-3.57%)
Jul 25, 2025 4.390 4.490 4.380 4.480 50,730 +0.08(+1.82%)
Jul 24, 2025 4.470 4.470 4.340 4.400 81,012 +0.06(+1.38%)
Jul 23, 2025 4.370 4.480 4.319 4.340 6,554 +0.03(+0.70%)
Jul 22, 2025 4.470 4.480 4.241 4.310 8,726 -0.12(-2.71%)
Jul 21, 2025 4.430 4.660 4.402 4.430 88,650 +0.01(+0.23%)
Jul 18, 2025 4.390 4.440 4.310 4.420 57,389 +0.13(+3.03%)
Jul 17, 2025 4.300 4.450 4.250 4.290 18,702 +0.01(+0.23%)
Jul 16, 2025 4.360 4.390 4.280 4.280 13,285 -0.05(-1.15%)
Jul 15, 2025 4.760 4.760 4.300 4.330 54,764 -0.37(-7.87%)
Jul 14, 2025 4.450 4.700 4.330 4.700 50,142 +0.21(+4.68%)
Jul 11, 2025 4.120 4.550 4.120 4.490 132,815 +0.28(+6.65%)
Jul 10, 2025 4.030 4.260 4.010 4.210 30,615 +0.11(+2.68%)
Jul 09, 2025 4.150 4.200 4.000 4.100 30,010 +0.06(+1.49%)
Jul 08, 2025 3.990 4.150 3.970 4.040 27,045 -0.01(-0.37%)
Jul 07, 2025 4.000 4.090 3.900 4.055 34,743 -0.04(-1.10%)
Jul 03, 2025 4.070 4.110 4.000 4.100 41,348 -0.03(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.