Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.06 +0.01 (+0.10%)
Official Closing Price Updated: 3:30 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 10.10 10.10 10.04 10.05 112,595 +0.00(+0.00%)
Jul 01, 2024 10.04 10.10 10.01 10.05 208,117 -0.03(-0.30%)
Jun 28, 2024 10.15 10.15 10.08 10.08 122,662 -0.03(-0.30%)
Jun 27, 2024 10.09 10.11 10.06 10.11 118,188 +0.06(+0.60%)
Jun 26, 2024 10.01 10.06 9.951 10.05 241,694 +0.03(+0.30%)
Jun 25, 2024 10.03 10.05 9.980 10.02 253,349 +0.04(+0.40%)
Jun 24, 2024 9.990 10.01 9.945 9.980 111,487 +0.04(+0.40%)
Jun 21, 2024 10.06 10.06 9.920 9.940 168,713 -0.06(-0.60%)
Jun 20, 2024 10.03 10.03 9.950 10.00 117,766 -0.01(-0.10%)
Jun 18, 2024 9.990 10.03 9.970 10.01 137,277 +0.04(+0.43%)
Jun 17, 2024 9.967 9.997 9.948 9.967 194,184 +0.00(+0.00%)
Jun 14, 2024 9.997 9.997 9.948 9.967 154,234 +0.03(+0.30%)
Jun 13, 2024 9.928 9.958 9.918 9.938 142,025 +0.06(+0.60%)
Jun 12, 2024 9.948 9.977 9.873 9.878 150,144 +0.06(+0.61%)
Jun 11, 2024 9.878 9.908 9.789 9.818 148,055 -0.05(-0.50%)
Jun 10, 2024 9.828 9.878 9.809 9.868 215,467 +0.08(+0.81%)
Jun 07, 2024 9.809 9.809 9.759 9.789 105,277 -0.09(-0.91%)
Jun 06, 2024 9.809 9.878 9.804 9.878 140,111 +0.09(+0.91%)
Jun 05, 2024 9.709 9.838 9.679 9.789 287,874 +0.12(+1.23%)
Jun 04, 2024 9.729 9.759 9.659 9.669 257,346 -0.01(-0.10%)
Jun 03, 2024 9.749 9.769 9.659 9.679 225,829 -0.03(-0.31%)
May 31, 2024 9.739 9.774 9.679 9.709 104,136 +0.02(+0.21%)
May 30, 2024 9.719 9.729 9.669 9.689 152,566 +0.02(+0.21%)
May 29, 2024 9.799 9.818 9.640 9.669 222,908 -0.13(-1.32%)
May 28, 2024 9.928 9.928 9.754 9.799 280,284 -0.09(-0.90%)
May 24, 2024 9.550 9.923 9.510 9.888 473,558 +0.38(+3.97%)
May 23, 2024 9.510 9.550 9.421 9.510 447,258 +0.03(+0.31%)
May 22, 2024 9.510 9.510 9.466 9.481 200,473 -0.03(-0.31%)
May 21, 2024 9.540 9.570 9.486 9.510 137,420 -0.01(-0.10%)
May 20, 2024 9.510 9.540 9.505 9.520 138,909 -0.01(-0.10%)
May 17, 2024 9.510 9.540 9.498 9.530 63,191 +0.02(+0.21%)
May 16, 2024 9.620 9.620 9.490 9.510 130,942 -0.07(-0.73%)
May 15, 2024 9.500 9.590 9.481 9.580 207,976 +0.09(+0.93%)
May 14, 2024 9.492 9.502 9.447 9.492 191,478 +0.02(+0.21%)
May 13, 2024 9.532 9.532 9.442 9.472 94,264 -0.02(-0.21%)
May 10, 2024 9.532 9.532 9.472 9.492 90,896 -0.04(-0.42%)
May 09, 2024 9.551 9.561 9.502 9.532 169,759 +0.00(+0.00%)
May 08, 2024 9.482 9.541 9.470 9.532 123,581 +0.06(+0.63%)
May 07, 2024 9.433 9.472 9.404 9.472 181,129 +0.12(+1.27%)
May 06, 2024 9.334 9.373 9.324 9.353 185,304 +0.03(+0.32%)
May 03, 2024 9.304 9.329 9.294 9.324 954,034 +0.07(+0.75%)
May 02, 2024 9.264 9.264 9.205 9.254 102,935 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.