Indicators

(NY: URAA )

27.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	28.50	28.50	27.85	27.85	1,704	-0.77(-2.70%)
Jul 12, 2024	28.57	28.86	28.39	28.62	1,834	-0.35(-1.20%)
Jul 11, 2024	28.98	29.18	28.82	28.96	2,664	+0.55(+1.94%)
Jul 10, 2024	28.25	28.41	28.25	28.41	343	+2.19(+8.35%)
Jul 09, 2024	26.19	26.22	26.19	26.22	356	+0.51(+1.99%)
Jul 08, 2024	26.31	26.31	25.68	25.71	1,507	-0.41(-1.55%)
Jul 05, 2024	27.00	27.00	25.66	26.12	7,806	-0.45(-1.69%)
Jul 03, 2024	25.95	26.56	25.95	26.56	723	+1.54(+6.15%)
Jul 02, 2024	25.55	25.55	24.90	25.03	979	-0.41(-1.61%)
Jul 01, 2024	25.38	25.48	25.31	25.43	4,359	+0.41(+1.64%)
Jun 28, 2024	26.40	26.40	25.02	25.02	1,366	-1.30(-4.95%)
Jun 27, 2024	26.00	26.33	25.91	26.33	1,167	+0.87(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.