Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies, Inc. Common Stock (NY: TYL )

641.70 -5.04 (-0.78%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 648.91 650.98 636.74 641.70 314,107 -5.04(-0.78%)
Feb 13, 2025 620.92 661.31 618.75 646.74 632,972 +36.47(+5.98%)
Feb 12, 2025 600.00 614.50 600.00 610.27 398,678 +0.80(+0.13%)
Feb 11, 2025 609.45 612.01 602.95 609.47 191,292 -2.36(-0.39%)
Feb 10, 2025 609.83 614.97 601.42 611.83 200,239 +5.59(+0.92%)
Feb 07, 2025 614.10 619.03 602.56 606.24 224,317 -9.61(-1.56%)
Feb 06, 2025 613.47 616.62 611.51 615.85 181,234 -0.15(-0.02%)
Feb 05, 2025 611.12 616.79 606.58 616.00 204,403 +7.92(+1.30%)
Feb 04, 2025 606.08 614.40 604.57 608.08 198,479 +5.07(+0.84%)
Feb 03, 2025 596.54 607.32 587.49 603.01 187,280 +1.37(+0.23%)
Jan 31, 2025 598.72 606.15 593.90 601.64 272,429 +2.75(+0.46%)
Jan 30, 2025 605.48 613.62 594.07 598.89 260,001 -8.52(-1.40%)
Jan 29, 2025 614.97 616.16 605.92 607.41 235,478 -12.44(-2.01%)
Jan 28, 2025 605.04 626.08 600.76 619.85 304,089 +12.47(+2.05%)
Jan 27, 2025 588.50 608.45 583.61 607.38 313,070 +15.45(+2.61%)
Jan 24, 2025 591.40 594.97 590.21 591.93 155,287 -1.54(-0.26%)
Jan 23, 2025 586.43 593.70 582.40 593.47 213,976 +7.44(+1.27%)
Jan 22, 2025 586.51 590.36 581.55 586.03 177,302 +1.48(+0.25%)
Jan 21, 2025 573.05 586.52 572.97 584.55 235,402 +15.22(+2.67%)
Jan 17, 2025 578.66 581.16 568.59 569.33 308,096 -6.10(-1.06%)
Jan 16, 2025 573.93 583.17 572.70 575.43 196,708 +3.55(+0.62%)
Jan 15, 2025 577.51 580.59 569.31 571.88 186,898 +1.61(+0.28%)
Jan 14, 2025 564.52 571.50 561.35 570.27 156,081 +8.26(+1.47%)
Jan 13, 2025 558.37 565.16 558.37 562.01 211,088 +2.31(+0.41%)
Jan 10, 2025 569.46 570.75 559.29 559.70 229,564 -15.52(-2.70%)
Jan 08, 2025 564.00 575.49 564.00 575.22 205,589 +11.68(+2.07%)
Jan 07, 2025 574.41 577.85 560.97 563.54 350,567 -12.30(-2.14%)
Jan 06, 2025 582.06 582.06 568.49 575.84 215,071 -8.33(-1.43%)
Jan 03, 2025 574.84 585.25 574.84 584.17 168,832 +9.50(+1.65%)
Jan 02, 2025 581.69 583.77 573.82 574.67 184,551 -1.97(-0.34%)
Dec 31, 2024 576.64 0 -2.40(-0.41%)
Dec 30, 2024 582.00 582.39 574.92 579.04 121,014 -8.06(-1.37%)
Dec 27, 2024 590.00 593.36 583.17 587.10 130,698 -5.74(-0.97%)
Dec 26, 2024 594.38 598.20 592.66 592.84 83,561 -6.42(-1.07%)
Dec 24, 2024 593.51 599.26 592.56 599.26 58,881 +4.86(+0.82%)
Dec 23, 2024 600.50 603.10 589.36 594.40 218,799 -11.02(-1.82%)
Dec 20, 2024 594.62 607.83 592.13 605.42 516,531 +9.58(+1.61%)
Dec 19, 2024 593.95 598.01 587.03 595.84 170,679 +4.66(+0.79%)
Dec 18, 2024 609.10 609.18 587.03 591.18 371,837 -16.76(-2.76%)
Dec 17, 2024 613.51 614.19 607.28 607.94 304,989 -6.42(-1.04%)
Dec 16, 2024 611.00 617.79 610.33 614.36 224,365 +2.71(+0.44%)
Dec 13, 2024 627.17 628.58 608.04 611.65 199,972 -16.59(-2.64%)
Dec 12, 2024 626.00 632.73 625.11 628.24 192,640 +3.22(+0.52%)
Dec 11, 2024 618.64 635.48 618.64 625.02 364,920 +7.58(+1.23%)
Dec 10, 2024 618.87 623.47 613.30 617.44 293,954 -4.33(-0.70%)
Dec 09, 2024 623.76 623.76 612.91 621.77 278,199 -1.38(-0.22%)
Dec 06, 2024 630.99 637.71 620.76 623.15 197,165 -7.58(-1.20%)
Dec 05, 2024 635.43 638.56 626.17 630.73 245,765 -4.96(-0.78%)
Dec 04, 2024 624.99 636.56 621.32 635.69 188,202 +12.84(+2.06%)
Dec 03, 2024 623.27 624.45 616.04 622.85 184,849 -2.73(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.