Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trio Petroleum Corp. Common Stock (NY:TPET)

1.080 +0.030 (+2.86%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.100 1.100 1.040 1.050 101,842 -0.01(-0.94%)
Sep 29, 2025 1.090 1.099 1.050 1.060 155,273 -0.05(-4.50%)
Sep 26, 2025 1.130 1.205 1.060 1.110 853,845 -0.02(-1.77%)
Sep 25, 2025 1.100 1.150 1.070 1.130 423,266 +0.04(+3.67%)
Sep 24, 2025 1.050 1.150 1.030 1.090 510,319 +0.05(+4.81%)
Sep 23, 2025 1.040 1.080 1.020 1.040 431,643 +0.00(+0.00%)
Sep 22, 2025 1.050 1.070 1.003 1.040 171,150 -0.02(-1.89%)
Sep 19, 2025 1.050 1.090 1.040 1.060 257,139 +0.01(+0.95%)
Sep 18, 2025 1.100 1.134 1.050 1.050 151,767 -0.04(-3.67%)
Sep 17, 2025 1.180 1.194 1.080 1.090 224,887 -0.10(-8.40%)
Sep 16, 2025 1.210 1.210 1.180 1.190 87,210 -0.02(-1.65%)
Sep 15, 2025 1.180 1.220 1.150 1.210 112,651 +0.04(+3.42%)
Sep 12, 2025 1.210 1.250 1.160 1.170 87,205 -0.03(-2.50%)
Sep 11, 2025 1.190 1.250 1.160 1.200 102,182 -0.09(-6.98%)
Sep 10, 2025 1.130 1.300 1.130 1.290 410,283 +0.14(+12.17%)
Sep 09, 2025 1.100 1.200 1.095 1.150 254,784 +0.04(+3.60%)
Sep 08, 2025 1.070 1.150 1.070 1.110 94,852 -0.02(-1.77%)
Sep 05, 2025 1.120 1.150 1.110 1.130 31,907 -0.01(-0.88%)
Sep 04, 2025 1.130 1.150 1.110 1.140 62,417 -0.01(-0.87%)
Sep 03, 2025 1.120 1.150 1.120 1.150 96,116 +0.01(+0.88%)
Sep 02, 2025 1.140 1.140 1.080 1.140 61,100 +0.03(+3.17%)
Aug 29, 2025 1.120 1.140 1.100 1.105 112,438 -0.02(-1.78%)
Aug 28, 2025 1.120 1.140 1.110 1.125 73,240 -0.00(-0.44%)
Aug 27, 2025 1.100 1.150 1.090 1.130 133,343 +0.02(+1.80%)
Aug 26, 2025 1.120 1.120 1.097 1.110 94,865 +0.01(+0.91%)
Aug 25, 2025 1.120 1.129 1.070 1.100 137,374 +0.05(+4.76%)
Aug 22, 2025 1.040 1.090 1.035 1.050 102,635 -0.02(-1.87%)
Aug 21, 2025 1.080 1.080 1.040 1.070 62,978 +0.01(+0.94%)
Aug 20, 2025 1.050 1.070 1.030 1.060 170,554 +0.00(+0.00%)
Aug 19, 2025 1.120 1.120 1.030 1.060 128,615 -0.06(-5.36%)
Aug 18, 2025 1.130 1.140 1.100 1.120 116,237 -0.03(-2.61%)
Aug 15, 2025 1.090 1.150 1.060 1.150 159,623 +0.05(+4.55%)
Aug 14, 2025 1.080 1.100 1.000 1.100 130,953 +0.01(+0.92%)
Aug 13, 2025 1.130 1.130 1.070 1.090 98,706 -0.03(-2.68%)
Aug 12, 2025 1.110 1.120 1.080 1.120 161,867 +0.01(+0.90%)
Aug 11, 2025 1.120 1.150 1.090 1.110 191,735 -0.02(-1.77%)
Aug 08, 2025 1.120 1.190 1.110 1.130 105,985 -0.01(-0.88%)
Aug 07, 2025 1.140 1.148 1.100 1.140 102,499 +0.01(+0.88%)
Aug 06, 2025 1.160 1.200 1.110 1.130 327,900 -0.01(-0.88%)
Aug 05, 2025 1.150 1.180 1.130 1.140 164,081 -0.02(-1.72%)
Aug 04, 2025 1.160 1.174 1.133 1.160 142,776 -0.02(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.