Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silynxcom Ltd. Ordinary Shares (NY: SYNX )

3.800 -0.100 (-2.56%)
Streaming Delayed Price Updated: 10:00 AM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 3.750 3.900 3.750 3.900 1,177 +0.15(+4.00%)
Feb 25, 2025 3.800 3.800 3.750 3.750 3,077 -0.15(-3.85%)
Feb 24, 2025 3.880 3.900 3.880 3.900 1,100 +0.05(+1.30%)
Feb 21, 2025 3.800 3.990 3.800 3.850 3,880 +0.00(+0.13%)
Feb 20, 2025 3.845 3.845 3.845 3.845 421 -0.15(-3.87%)
Feb 19, 2025 4.000 4.000 3.900 4.000 2,966 +0.13(+3.36%)
Feb 18, 2025 4.050 4.050 3.600 3.870 2,925 -0.03(-0.77%)
Feb 14, 2025 3.870 4.100 3.720 3.900 2,985 +0.01(+0.26%)
Feb 13, 2025 3.732 3.961 3.732 3.890 347 -0.01(-0.26%)
Feb 12, 2025 3.820 3.900 3.505 3.900 7,426 -0.10(-2.50%)
Feb 11, 2025 3.810 4.000 3.800 4.000 1,841 +0.00(+0.00%)
Feb 10, 2025 4.230 4.230 3.810 4.000 3,593 -0.09(-2.20%)
Feb 07, 2025 3.800 4.090 3.800 4.090 2,106 -0.05(-1.21%)
Feb 06, 2025 4.170 4.170 3.980 4.140 1,774 -0.03(-0.72%)
Feb 05, 2025 3.810 4.170 3.810 4.170 1,902 +0.17(+4.25%)
Feb 04, 2025 3.820 4.000 3.820 4.000 2,574 +0.18(+4.71%)
Feb 03, 2025 4.130 4.130 3.800 3.820 4,028 -0.25(-6.14%)
Jan 31, 2025 4.010 4.387 3.847 4.070 12,864 +0.02(+0.49%)
Jan 30, 2025 3.902 4.056 3.902 4.050 890 -0.03(-0.74%)
Jan 29, 2025 4.140 4.140 3.930 4.080 1,394 +0.02(+0.49%)
Jan 28, 2025 4.174 4.200 3.907 4.060 3,626 +0.05(+1.25%)
Jan 27, 2025 4.120 4.170 3.910 4.010 3,567 -0.26(-6.09%)
Jan 24, 2025 4.330 4.330 4.010 4.270 2,768 -0.04(-0.93%)
Jan 23, 2025 4.080 4.490 4.080 4.310 28,707 +0.09(+2.13%)
Jan 22, 2025 4.140 4.240 4.011 4.220 9,073 -0.01(-0.24%)
Jan 21, 2025 4.550 4.550 4.000 4.230 21,105 -0.23(-5.16%)
Jan 17, 2025 4.310 4.474 4.180 4.460 14,332 +0.16(+3.72%)
Jan 16, 2025 4.100 4.300 4.040 4.300 17,327 +0.05(+1.18%)
Jan 15, 2025 4.080 4.315 4.000 4.250 12,074 -0.02(-0.47%)
Jan 14, 2025 4.020 4.689 3.920 4.270 32,944 +0.19(+4.66%)
Jan 13, 2025 4.200 4.200 3.800 4.080 28,774 -0.11(-2.63%)
Jan 10, 2025 4.310 4.435 4.020 4.190 31,053 -0.15(-3.46%)
Jan 08, 2025 4.270 4.515 4.150 4.340 27,506 +0.02(+0.46%)
Jan 07, 2025 4.450 4.691 3.860 4.320 92,279 -0.58(-11.84%)
Jan 06, 2025 5.190 5.190 4.090 4.900 119,357 -0.08(-1.61%)
Jan 03, 2025 4.170 6.490 4.150 4.980 768,020 +1.06(+27.12%)
Jan 02, 2025 3.580 3.918 3.571 3.918 55,876 +0.30(+8.22%)
Dec 31, 2024 3.620 0 -0.05(-1.30%)
Dec 30, 2024 3.530 3.740 3.330 3.668 12,864 +0.18(+5.09%)
Dec 27, 2024 3.410 3.648 3.300 3.490 8,714 +0.12(+3.48%)
Dec 26, 2024 3.180 3.373 3.025 3.373 16,608 +0.11(+3.41%)
Dec 24, 2024 3.050 3.280 2.770 3.261 15,639 +0.05(+1.60%)
Dec 23, 2024 3.110 3.210 3.050 3.210 5,065 +0.00(+0.00%)
Dec 20, 2024 3.110 3.240 2.990 3.210 5,387 +0.02(+0.69%)
Dec 19, 2024 3.190 3.570 3.020 3.188 16,891 -0.07(-2.21%)
Dec 18, 2024 3.800 3.800 3.000 3.260 146,869 -0.71(-17.88%)
Dec 17, 2024 3.000 4.250 2.943 3.970 473,848 +1.08(+37.46%)
Dec 16, 2024 2.769 2.900 2.735 2.888 3,156 +0.09(+3.15%)
Dec 13, 2024 2.860 2.920 2.770 2.800 4,043 -0.18(-6.04%)
Dec 12, 2024 2.820 2.980 2.696 2.980 6,048 +0.08(+2.62%)
Dec 11, 2024 2.825 2.904 2.825 2.904 2,457 -0.11(-3.75%)
Dec 10, 2024 3.017 3.017 3.017 3.017 381 -0.02(-0.75%)
Dec 09, 2024 2.760 3.040 2.660 3.040 23,998 -0.06(-1.94%)
Dec 06, 2024 3.220 3.220 2.840 3.100 14,565 +0.03(+0.90%)
Dec 05, 2024 3.000 3.400 2.740 3.072 35,977 +0.34(+12.55%)
Dec 04, 2024 2.550 3.515 2.550 2.730 48,829 +0.10(+3.80%)
Dec 03, 2024 2.550 2.750 2.510 2.630 18,145 +0.03(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.